AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $27.6300 One month high (close): $39.4400

AIG Daily Change: -3.03% Daily StdDev 6.19% AIG EMA_5_Trend: -1.74% 10Minute StdDev: $0.6413

Latest Price : $32.28(-3.03%)

Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.1

Sample size 18 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.68%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	10	32.71	34.63	32.88(0.14)	33.49(-0.22)	33.2(-0.66)	32.47	-0.1	7	29(0)	0	[2]	[-12]	[-24]	-26	-487	DR	-0.9	OpenShort	(1)	-11	-20	-24	-20	-0.5,37	56
Daily Trend: % Up Forces: 32.71(daily_ema_20 0.74%) 32.88(hourly_sma_20 1.26%) Down Forces: Support Levels: Resistance Levels: 33.49(hourly_sma_10 3.14%) 34.63(weak_daily_ema_10 6.65%)

2	Jun/17	9	32.71	34.63	32.83(0.07)	33.49(0)	33.42(-0.36)	32.96	0.1	7	29(0)	10	[1]	[-6]	[-17]	12	-151	DR	-0.6	OpenShort?	(3)	-6	-15	-11	-20	0.2,57	56
3	Jun/16	15	32.51	34.77	32.81(0.1)	33.57(0.2)	33.54(-0.45)	33.33	0.3	9	29(0.7)	30	[2]	[-5]	[-12]	32	-90	DR	-0.3	OpenShort?	(2)	-7	-14	-8	-20	0.6,67	57
4	Jun/16	14	32.51	34.77	32.78(0.33)	33.5(0.37)	33.69(-0.46)	33.67	0.4	9	28(0.5)	50	[5]	[-2]	[-3]	45	-259	DR	-0	OpenShort	(2)	-7	5	-8	-20	1,70	57
5	Jun/16	13	32.51	34.77	32.67(0.23)	33.38(0.49)	33.85(0.22)	33.55	0.3	9	27(0.7)	50	[4]	[9]	[-9]	44	64	CR	-0.4	HoldShort	(4)	4	-2	-18	-20	1,69	57

6	Jun/16	12	32.51	34.77	32.6(0.22)	33.22(0.59)	33.78(0.21)	33.59	0.3	9	27(0.8)	50	[4]	[10]	[-7]	55	101	CR	-0.2	HoldShort	(4)	3	1	-23	-20	1.2,75	57
7	Jun/16	11	32.51	34.77	32.53(0.24)	33.03(0.39)	33.71(0.33)	33.56	0.3	9	26(1.1)	50	[4]	[10]	[-5]	68	129	CR	-0.2	HoldShort	(3)	5	-21	-6	20	1.3,85	57
8	Jun/16	10	32.51	34.77	32.45(0.22)	32.9(0.72)	33.6(0.85)	34.09	0.5	9	25(2.4)	50	[4]	[21]	[5]	97	503	UT	0.6	OpenLong	(4)	14	-14	7	20	2.1,94	57
9	Jun/16	9	32.51	34.77	32.38(0.21)	32.67(0.86)	33.32(1.25)	34.44	0.6	9	22(3.8)	50	[3]	[29]	[36]	124	765	UT	1.6	HoldLong?	(4)	20	51	25	20	3,99	57
10	Jun/15	15	32.28	34.64	32.31(-0.04)	32.39(0.39)	32.91(0.77)	33.2	0.3	10	19(-8.1)	50	[-1]	[16]	[10]	87	552	UR	0.5	SmallShort?	(0)	12	-3	24	20	1.5,99	58

11	Jun/15	14	32.28	34.64	32.32(-0.34)	32.26(0.49)	32.66(0.99)	33.27	0.3	10	27(-10.5)	50	[-5]	[18]	[17]	75	937	UR	0.7	SmallShort	(-0)	15	11	32	20	1.1,97	58
12	Jun/15	13	32.28	34.64	32.43(-0.53)	32.1(0.18)	32.34(0.42)	33	0.2	10	37(-8.1)	35	[-8]	[7]	[23]	49	886	UR	0.6	SmallShort	(-5)	6	13	32	20	0.5,86	58
13	Jun/15	12	32.28	34.64	32.6(-0.6)	32.04(-0.04)	32.2(0.57)	32.68	0.1	10	45(-6.6)	40	[-9]	[7]	[19]	14	843	UR	0.3	SmallShort	(-8)	9	12	25	20	0.1,61	58
14	Jun/15	11	32.28	34.64	32.8(-0.63)	32.05(0.25)	32.02(0.45)	32.39	0	10	52(-4.4)	20	[-10]	[7]	[10]	-22	703	UR	0.2	SmallShort	(-9)	7	18	9	20	-0.2,33	58
15	Jun/15	10	32.28	34.64	33.01(-0.65)	31.97(-0.01)	31.88(0.03)	31.96	-0.1	10	56(-2.1)	20	[-10]	[-1]	[5]	-46	408	RG	0	Wait	(-10)	1	12	8	0	-0.6,19	58

16	Jun/15	9	32.28	34.64	33.23(-0.63)	31.97(-0.18)	31.87(0.01)	31.68	-0.2	10	58(-1.9)	-10	[-10]	[-2]	[-11]	-60	236	DT	-0.1	OpenShort?	(-10)	0	-27	4	-20	-0.8,10	58
17	Jun/12	15	31.97	34.43	33.44(-0.59)	32.03(0.08)	31.87(-0.03)	32.32	0.1	10	60(-1.2)	35	[-9]	[-1]	[13]	-50	317	RG	0.2	Wait?	(-8)	-1	25	6	20	-0.6,15	64
18	Jun/12	14	31.97	34.43	33.64(-0.88)	32.01(-0.26)	31.88(-0.65)	31.74	-0.1	10	61(-2.2)	10	[-13]	[-14]	[1]	-69	219	RG	-0.1	Wait	(-10)	-10	2	0	6	-0.9,4	64
19	Jun/12	13	31.97	34.43	33.94(-0.83)	32.09(-0.44)	32.09(0.07)	31.69	-0.1	10	64(-1.1)	10	[-12]	[-4]	[-3]	-71	266	RG	-0.2	Wait	(-13)	1	-10	-2	9	-1,4	64
20	Jun/12	12	31.97	34.43	34.22(-0.8)	32.23(-0.47)	32.07(-0.01)	31.93	-0	10	65(0)	25	[-12]	[-5]	[6]	-67	197	RG	-0.1	Wait	(-11)	-0	12	0	20	-1,8	64

21	Jun/12	11	31.97	34.43	34.5(-0.77)	32.38(-1.16)	32.07(-0.38)	31.65	-0.1	10	65(1.2)	5	[-11]	[-16]	[-2]	-69	-95	RG	-0.2	Wait	(-12)	-6	-31	8	20	-1.3,14	64
22	Jun/12	10	31.97	34.43	34.77(-0.68)	32.76(-1.22)	32.19(0.19)	32.39	0.1	10	64(0.2)	30	[-10]	[-8]	[10]	-65	107	RG	0.1	Wait	(-9)	3	-17	9	20	-1.1,13	64
23	Jun/12	9	31.97	34.43	35.01(-0.65)	33.17(-1.1)	32.13(0.1)	32.79	0.2	10	63(0.2)	50	[-10]	[-8]	[33]	-67	105	RG	0.3	Wait?	(-9)	2	53	9	20	-1,8	64
24	Jun/11	15	31.63	34.19	35.24(-0.84)	33.54(-1.48)	32.1(-0.93)	31.57	-0	9	63(4.9)	-30	[-12]	[-27]	[-13]	-92	-379	DT	-0.2	OpenShort?	(-12)	-14	-17	4	-20	-1.7,1	62
25	Jun/11	14	31.63	34.19	35.54(-0.99)	34.04(-1.28)	32.4(-0.89)	31.98	0.1	9	58(1.9)	-30	[-14]	[-24]	[-16]	-92	-229	DT	-0.2	OpenShort	(-11)	-12	-11	4	-20	-1.7,1	62

26	Jun/11	13	31.63	34.19	35.9(-0.9)	34.48(-1.06)	32.69(-1.92)	32.24	0.2	9	56(3)	-30	[-12]	[-36]	[-16]	-94	-594	DT	-0.2	OpenShort	(-14)	-26	7	5	-20	-1.8,1	62
27	Jun/11	12	31.63	34.19	36.23(-0.9)	34.85(-1.2)	33.33(-2.54)	32.08	0.1	9	53(5.2)	-30	[-12]	[-46]	[-33]	-103	-878	DT	-0.6	HoldShort	(-14)	-35	-23	4	-20	-2.1,0	62
28	Jun/11	11	31.63	34.19	36.56(-0.82)	35.27(-1.43)	34.2(-2.23)	32.63	0.3	9	48(5.4)	-30	[-11]	[-43]	[-25]	-105	-806	DT	-0.9	HoldShort	(-12)	-31	-19	-6	-20	-2.2,0	62
29	Jun/11	10	31.63	34.19	36.86(-0.76)	35.78(-1.19)	34.98(-1.98)	33.08	0.4	9	43(6.6)	-30	[-11]	[-38]	[-30]	-110	-758	DT	-1.2	HoldShort	(-11)	-27	-15	-17	-20	-2.4,0	62
30	Jun/11	9	31.63	34.19	37.14(-0.65)	36.21(-1.09)	35.69(-1.6)	33.44	0.5	9	36(8.1)	-25	[-9]	[-31]	[-53]	-115	-743	DT	-1.7	HoldShort?	(-10)	-22	-76	-19	-20	-2.8,5	62

31	Jun/10	15	31.33	34.2	37.38(-0.34)	36.61(-0.44)	36.27(-0.28)	35.42	1	12	28(3.6)	0	[-5]	[-6]	[-25]	-86	-248	RG	-0.8	SmallLong?	(-5)	-4	-38	-8	-20	-1.9,12	73
32	Jun/10	14	31.33	34.2	37.51(0.02)	36.77(-0.21)	36.37(0.06)	36.43	1.3	12	24(0.5)	50	[0]	[1]	[-2]	-59	-298	CR	0.1	HoldShort	(-3)	1	-3	6	-20	-1.1,19	73
33	Jun/10	13	31.33	34.2	37.5(-0.06)	36.85(-0.25)	36.35(-0.64)	36.52	1.3	12	24(0.5)	50	[-1]	[-9]	[-1]	-57	-363	RG	0.2	Wait	(0)	-9	-4	8	-11	-1,18	73
34	Jun/10	12	31.33	34.2	37.52(-0.06)	36.94(-0.26)	36.59(-0.4)	36.62	1.3	12	23(0.2)	50	[-1]	[-6]	[3]	-63	-284	RG	0	Wait	(-0)	-6	9	-1	6	-1,12	73
35	Jun/10	11	31.33	34.2	37.54(-0.08)	37.04(-0.72)	36.74(-0.55)	36.37	1.3	12	23(0.9)	50	[-1]	[-11]	[3]	-78	-369	RG	-0.4	Wait	(-2)	-8	17	-22	14	-1.3,5	73

36	Jun/10	10	31.33	34.2	37.57(-0.17)	37.31(-0.78)	36.94(-0.63)	35.92	1.2	12	22(1.8)	10	[-2]	[-13]	[-16]	-82	-426	RG	-1.2	SmallLong	(-2)	-9	-15	-19	-20	-1.9,16	73
37	Jun/10	9	31.33	34.2	37.63(-0.11)	37.6(-0.65)	37.17(-0.48)	36.31	1.3	12	21(1.2)	5	[-2]	[-10]	[-27]	-61	-365	RG	-1.1	SmallLong?	(-2)	-7	-51	-13	-20	-1.6,29	73
38	Jun/9	15	30.9	33.85	37.67(0.07)	37.85(-0.24)	37.35(0.14)	37.72	1.7	14	19(-5.2)	50	[1]	[3]	[8]	-12	-26	UT	0.5	OpenLong?	(1)	2	12	4	20	0.1,36	83
39	Jun/9	14	30.9	33.85	37.64(0.33)	37.94(-0.35)	37.3(-0.09)	37.38	1.7	14	25(-4.7)	50	[5]	[0]	[-4]	-24	-430	DR	0.1	OpenShort	(0)	-1	-0	-4	-20	-0.3,34	83
40	Jun/9	13	30.9	33.85	37.52(0.38)	38.07(-0.23)	37.33(-0.92)	37.39	1.7	14	29(-5.2)	50	[5]	[-10]	[-4]	-22	-655	DR	0.1	OpenShort	(5)	-13	12	-13	-20	-0.1,31	83

41	Jun/9	12	30.9	33.85	37.38(0.41)	38.16(-0.21)	37.68(-0.93)	37.07	1.6	14	34(-4.1)	45	[6]	[-10]	[-18]	-23	-734	DR	-0.5	OpenShort	(5)	-13	-4	-21	-20	-0.2,32	83
42	Jun/9	11	30.9	33.85	37.23(0.43)	38.24(0.21)	38.03(-0.82)	37.19	1.6	14	39(-3.1)	30	[6]	[-6]	[-28]	-12	-664	DR	-0.6	OpenShort	(6)	-11	-10	-31	-20	-0,38	83
43	Jun/9	10	30.9	33.85	37.07(0.45)	38.16(0.14)	38.34(-0.64)	37.46	1.7	14	42(-3.1)	50	[6]	[-3]	[-17]	16	-515	DR	-0.5	OpenShort	(7)	-9	-4	-22	-20	0.2,61	83
44	Jun/9	9	30.9	33.85	36.9(0.49)	38.11(0.16)	38.59(-0.58)	37.56	1.7	14	45(-4.2)	20	[7]	[-2]	[-31]	41	-467	DR	-0.6	OpenShort?	(7)	-8	-54	-14	-20	0.4,81	83
45	Jun/8	15	30.37	33.15	36.72(0.85)	38.05(0.59)	38.82(0.46)	39.11	2.4	15	49(-4.8)	50	[12]	[18]	[8]	80	-100	UT	0.2	HoldLong?	(11)	6	9	-3	20	1.2,100	83

46	Jun/8	14	30.37	33.15	36.41(0.76)	37.83(0.44)	38.64(0.49)	38.85	2.3	15	54(-0.2)	50	[10]	[17]	[9]	83	31	UT	0.1	HoldLong	(12)	7	4	-2	20	1.3,100	83
47	Jun/8	13	30.37	33.15	36.14(0.77)	37.67(0.47)	38.45(1.25)	38.75	2.3	15	54(0.4)	50	[10]	[27]	[8]	83	265	UT	0.2	HoldLong	(11)	17	2	0	20	1.3,100	83
48	Jun/8	12	30.37	33.15	35.86(0.76)	37.49(0.39)	37.97(0.92)	38.68	2.3	15	54(1.3)	50	[10]	[22]	[16]	88	261	UT	0.4	OpenLong	(11)	13	-0	29	20	1.5,100	83
49	Jun/8	11	30.37	33.15	35.59(0.78)	37.35(1.05)	37.62(0.9)	38.69	2.3	15	52(2.5)	50	[11]	[26]	[13]	90	312	UT	0.6	OpenLong	(11)	12	16	30	20	1.6,100	83
50	Jun/8	10	30.37	33.15	35.32(0.72)	36.96(1)	37.28(0.73)	38.25	2.2	15	50(2.1)	50	[10]	[23]	[12]	83	293	UT	0.5	OpenLong	(11)	10	13	28	20	1.6,93	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI