F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $5.3000 One month high (close): $7.5300

F Daily Change: -3.36% Daily StdDev 5.42% F EMA_5_Trend: -1.54% 10Minute StdDev: $0.1247

Latest Price : $6.33(-3.36%)

Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: 0

Sample size 29 Avg positive next hour return: 0.84%(31%) Avg negative next hour return: -0.54%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	13	6.3	6.73	6.49(0.09)	6.51(-0.47)	6.42(-0.52)	6.39	0.2	11	22(0.2)	45	[2]	[-13]	[-10]	-64	-377	DR	-0.2	OpenShort	(0)	-10	-6	-15	-20	-0.8,6	60
Daily Trend: % Up Forces: 6.49(hourly_sma_20 1.56%) Down Forces: Support Levels: 6.3(daily_ema_20 -1.41%) Resistance Levels: 6.51(weak_hourly_sma_10 1.88%)

2	Jun/17	12	6.3	6.73	6.48(-0.08)	6.54(-0.45)	6.45(-0.69)	6.41	0.2	11	22(0.2)	15	[-2]	[-17]	[-8]	-47	-204	RG	-0.3	Wait	(0)	-13	-3	-18	-20	-0.6,18	60
3	Jun/17	11	6.3	6.73	6.49(0.02)	6.57(-0.09)	6.49(-0.67)	6.42	0.2	11	22(-0.1)	20	[0]	[-13]	[-13]	-38	-304	DR	-0.6	OpenShort	(0)	-12	-3	-26	-20	-0.6,27	60
4	Jun/17	10	6.3	6.73	6.49(0.04)	6.58(-0.07)	6.53(-0.61)	6.43	0.2	11	22(0.1)	15	[1]	[-11]	[-19]	-19	-284	DR	-0.8	OpenShort	(0)	-11	-6	-22	-20	-0.5,44	60
5	Jun/17	9	6.3	6.73	6.49(-0.02)	6.58(-0.16)	6.57(-0.44)	6.45	0.3	11	22(0.1)	5	[-0]	[-9]	[-22]	6	-149	RG	-1	SmallLong?	(0)	-8	-33	-15	-20	-0.3,63	60

6	Jun/16	15	6.26	6.73	6.49(0.02)	6.59(0.19)	6.6(-0.43)	6.57	0.5	12	22(-1.8)	30	[0]	[-4]	[-10]	40	-13	DR	-0.2	OpenShort?	(0)	-8	-11	-7	-20	0.6,75	59
7	Jun/16	14	6.26	6.73	6.49(0.39)	6.58(0.43)	6.63(-0.21)	6.61	0.6	12	23(-1.4)	50	[7]	[3]	[-5]	48	-275	CR	-0.1	HoldShort	(3)	-4	0	-7	-20	0.8,78	59
8	Jun/16	13	6.26	6.73	6.46(0.26)	6.55(0.53)	6.64(0.33)	6.61	0.6	12	25(-0.5)	50	[5]	[14]	[-5]	51	47	CR	-0.2	HoldShort	(6)	6	0	-15	-20	1,76	59
9	Jun/16	12	6.26	6.73	6.44(0.25)	6.52(0.65)	6.62(0.33)	6.61	0.6	12	25(-0.7)	50	[5]	[15]	[-2]	61	88	CR	-0.1	HoldShort	(6)	6	5	-13	-15	1.1,83	59
10	Jun/16	11	6.26	6.73	6.42(0.27)	6.48(0.26)	6.6(0.27)	6.59	0.5	12	26(0.1)	50	[5]	[10]	[-3]	69	49	CR	-0.1	HoldShort	(6)	5	-35	0	20	1.1,91	59

11	Jun/16	10	6.26	6.73	6.4(0.33)	6.46(0.51)	6.58(0.81)	6.72	0.7	12	26(2.8)	50	[6]	[23]	[16]	97	367	UT	0.9	OpenLong	(9)	15	8	11	20	2,97	59
12	Jun/16	9	6.26	6.73	6.38(0.3)	6.43(0.46)	6.53(1.09)	6.69	0.7	12	23(3)	50	[6]	[27]	[33]	101	457	UT	1.1	HoldLong?	(9)	20	58	18	20	2.2,96	59
13	Jun/15	15	6.2	6.67	6.36(0.06)	6.4(-0.02)	6.46(0.74)	6.48	0.4	13	20(-5.5)	50	[1]	[16]	[7]	68	317	UT	0.2	OpenLong?	(0)	14	-8	19	20	1,93	61
14	Jun/15	14	6.2	6.67	6.36(-0.22)	6.4(0.14)	6.41(0.82)	6.51	0.5	13	26(-6.5)	50	[-4]	[17]	[14]	64	662	UR	0.6	SmallShort	(3)	15	0	27	20	0.9,91	61
15	Jun/15	13	6.2	6.67	6.37(-0.43)	6.39(-0.04)	6.36(0.24)	6.51	0.5	13	32(-4.3)	45	[-8]	[4]	[26]	46	708	UR	0.7	SmallShort	(-6)	4	20	27	20	0.7,78	61

16	Jun/15	12	6.2	6.67	6.4(-0.33)	6.39(-0.15)	6.34(0.19)	6.44	0.4	13	36(-4.2)	45	[-6]	[2]	[16]	10	437	UR	0.4	SmallShort	(-9)	3	23	17	20	0.2,55	61
17	Jun/15	11	6.2	6.67	6.42(-0.49)	6.4(0.35)	6.33(-0.19)	6.36	0.3	13	41(-2.8)	-5	[-9]	[-1]	[-2]	-18	354	RG	0.1	Wait	(-9)	-3	32	-2	-20	-0.2,37	61
18	Jun/15	10	6.2	6.67	6.45(-0.55)	6.38(0.14)	6.34(-0.78)	6.25	0.1	13	43(-1.3)	-20	[-10]	[-13]	[-12]	-36	39	DT	-0.3	OpenShort	(-8)	-14	3	-2	-20	-0.7,32	61
19	Jun/15	9	6.2	6.67	6.49(-0.43)	6.37(0.01)	6.39(-0.53)	6.24	0.1	13	45(-2.6)	-25	[-8]	[-10]	[-34]	-41	-96	DT	-0.5	OpenShort?	(-11)	-10	-56	-6	-20	-0.9,32	61
20	Jun/12	15	6.12	6.62	6.52(-0.45)	6.37(0.43)	6.42(-0.31)	6.44	0.5	13	47(-1.5)	25	[-8]	[-2]	[12]	-11	252	RG	0.1	Wait?	(-6)	-6	23	3	20	-0.3,47	63

21	Jun/12	14	6.12	6.62	6.55(-0.66)	6.34(0.16)	6.44(-0.48)	6.36	0.3	13	49(-2.9)	-20	[-12]	[-8]	[-12]	-29	243	DT	-0.2	OpenShort	(-11)	-9	-20	-0	-20	-0.6,36	63
22	Jun/12	13	6.12	6.62	6.59(-0.64)	6.33(0.15)	6.47(0.88)	6.43	0.4	13	52(-3)	30	[-11]	[16]	[3]	-24	609	UR	-0.1	SmallShort	(-11)	16	-17	3	20	-0.4,36	63
23	Jun/12	12	6.12	6.62	6.63(-0.6)	6.32(0.14)	6.41(0.9)	6.49	0.5	13	55(-2.4)	50	[-11]	[16]	[18]	-20	606	UR	0.2	SmallShort	(-11)	16	23	10	20	-0.4,40	63
24	Jun/12	11	6.12	6.62	6.67(-0.62)	6.31(-0.75)	6.35(0.55)	6.41	0.4	13	57(-1.5)	40	[-11]	[2]	[16]	-28	359	UR	0.2	SmallShort	(-11)	10	-30	19	20	-0.7,40	63
25	Jun/12	10	6.12	6.62	6.71(-0.55)	6.36(-0.66)	6.32(1.2)	6.52	0.6	13	59(-1.7)	50	[-10]	[15]	[28]	-34	563	UR	0.5	SmallShort	(-11)	21	0	17	20	-0.5,29	63

26	Jun/12	9	6.12	6.62	6.75(-0.51)	6.4(-0.67)	6.25(0.99)	6.52	0.6	13	60(-0.8)	50	[-9]	[11]	[65]	-50	409	UR	0.6	SmallShort?	(-11)	18	112	14	20	-0.6,15	63
27	Jun/11	15	6.05	6.55	6.78(-0.84)	6.44(-1.32)	6.19(-0.61)	6.14	0.1	12	61(3.4)	-15	[-15]	[-25]	[-8]	-86	-263	DT	-0.1	OpenShort?	(-16)	-11	-15	5	-20	-1.5,2	61
28	Jun/11	14	6.05	6.55	6.84(-0.94)	6.53(-1.05)	6.23(-0.63)	6.19	0.2	12	58(1.1)	-20	[-16]	[-23]	[-12]	-86	-190	DT	-0.1	OpenShort	(-13)	-11	-9	6	-20	-1.5,2	61
29	Jun/11	13	6.05	6.55	6.91(-0.86)	6.6(-1)	6.27(-2.03)	6.22	0.2	12	57(1.5)	-25	[-15]	[-47]	[-12]	-92	-662	DT	-0.1	OpenShort	(-18)	-36	15	5	-20	-1.7,1	61
30	Jun/11	12	6.05	6.55	6.97(-1)	6.67(-1.28)	6.4(-2.44)	6.17	0.2	12	55(4.4)	-25	[-18]	[-57]	[-24]	-100	-773	DT	-0.6	HoldShort	(-18)	-43	-17	4	-20	-2,0	61

31	Jun/11	11	6.05	6.55	7.04(-0.9)	6.76(-1.42)	6.56(-2.06)	6.23	0.2	12	51(5.2)	-25	[-16]	[-51]	[-32]	-105	-778	DT	-0.9	HoldShort	(-18)	-36	-28	-9	-20	-2.2,0	61
32	Jun/11	10	6.05	6.55	7.1(-0.87)	6.86(-1.21)	6.7(-1.81)	6.33	0.4	12	46(5.5)	-25	[-15]	[-45]	[-32]	-108	-675	DT	-1.1	HoldShort	(-15)	-32	-17	-13	-20	-2.3,0	61
33	Jun/11	9	6.05	6.55	7.16(-0.82)	6.94(-1.27)	6.82(-1.58)	6.39	0.5	12	40(5.7)	-25	[-14]	[-41]	[-68]	-111	-669	DT	-1.5	HoldShort?	(-15)	-28	-126	-9	-20	-2.6,4	61
34	Jun/10	15	5.99	6.54	7.22(-0.53)	7.03(-0.51)	6.93(-0.06)	6.87	1.1	16	34(4.3)	-15	[-9]	[-5]	[-13]	-79	25	DT	-0.2	OpenShort?	(-10)	-1	-26	2	-20	-1.4,6	73
35	Jun/10	14	5.99	6.54	7.26(-0.22)	7.07(-0.31)	6.93(-0.32)	6.97	1.2	16	30(1)	50	[-4]	[-7]	[10]	-70	-261	RG	0.2	Wait	(-7)	-6	13	10	20	-1.2,10	73

36	Jun/10	13	5.99	6.54	7.28(-0.28)	7.09(-0.5)	6.95(-0.95)	6.92	1.2	16	29(1.7)	-5	[-5]	[-20]	[-13]	-83	-446	RG	-0.1	Wait	(-5)	-17	-10	9	-20	-1.6,7	73
37	Jun/10	12	5.99	6.54	7.3(-0.3)	7.13(-0.27)	7.02(-0.63)	6.96	1.2	16	27(1.7)	25	[-5]	[-12]	[2]	-85	-331	RG	-0.3	Wait	(-7)	-11	10	3	-20	-1.6,5	73
38	Jun/10	11	5.99	6.54	7.32(-0.31)	7.15(-0.84)	7.06(-0.97)	6.92	1.2	16	26(2.7)	0	[-6]	[-24]	[-7]	-99	-483	RG	-0.7	Wait	(-5)	-17	8	-12	-20	-2,1	73
39	Jun/10	10	5.99	6.54	7.34(-0.29)	7.21(-0.87)	7.13(-0.94)	6.89	1.1	16	23(3.1)	0	[-5]	[-23]	[-25]	-110	-554	RG	-1.3	SmallLong	(-7)	-17	-46	-16	-20	-2.5,3	73
40	Jun/10	9	5.99	6.54	7.36(-0.09)	7.27(-0.74)	7.2(-0.44)	7.07	1.4	16	20(0.3)	5	[-2]	[-12]	[-23]	-95	-412	RG	-0.8	SmallLong?	(-3)	-8	-45	-15	-20	-1.9,3	73

41	Jun/9	15	5.89	6.46	7.37(0.15)	7.32(-0.41)	7.23(-0.05)	7.25	1.7	18	20(-10.5)	50	[3]	[0]	[-1]	-64	-321	DR	0.1	OpenShort?	(3)	-1	12	-7	-20	-0.8,6	82
42	Jun/9	14	5.89	6.46	7.36(0.48)	7.35(-0.41)	7.23(-0.06)	7.2	1.7	18	30(-8.3)	50	[9]	[1]	[-8]	-63	-714	CR	-0.1	HoldShort	(0)	-1	-10	-9	-20	-0.7,5	82
43	Jun/9	13	5.89	6.46	7.32(0.49)	7.38(-0.39)	7.23(-0.85)	7.24	1.7	18	38(-7.5)	50	[9]	[-12]	[-6]	-50	-804	DR	0	OpenShort	(10)	-15	0	-15	-20	-0.3,8	82
44	Jun/9	12	5.89	6.46	7.28(0.56)	7.41(-0.55)	7.29(-0.81)	7.24	1.7	18	46(-6.2)	50	[10]	[-13]	[-7]	-42	-805	DR	-0.1	OpenShort	(10)	-14	3	-19	-20	-0.1,11	82
45	Jun/9	11	5.89	6.46	7.24(0.63)	7.45(-0.14)	7.35(-0.9)	7.23	1.7	18	52(-5.2)	50	[11]	[-10]	[-21]	-35	-854	DR	-0.3	OpenShort	(12)	-16	-7	-31	-20	-0,15	82

46	Jun/9	10	5.89	6.46	7.19(0.6)	7.46(-0.2)	7.42(-0.63)	7.26	1.7	18	57(-4.4)	50	[11]	[-6]	[-7]	-5	-649	DR	-0.4	OpenShort	(13)	-11	15	-23	-20	0.2,40	82
47	Jun/9	9	5.89	6.46	7.15(0.68)	7.48(-0.2)	7.47(-0.75)	7.2	1.7	18	62(-4.8)	50	[12]	[-8]	[-49]	15	-790	DR	-0.6	OpenShort?	(13)	-13	-79	-18	-20	0.1,62	82
48	Jun/8	15	5.78	6.32	7.1(0.94)	7.5(0.34)	7.53(0.05)	7.53	2.4	19	66(-7.8)	50	[17]	[14]	[6]	57	-311	UT	0	OpenLong?	(15)	1	2	19	20	0.8,87	88
49	Jun/8	14	5.78	6.32	7.03(0.87)	7.47(0.27)	7.53(-0.31)	7.52	2.4	19	74(-1.7)	50	[15]	[6]	[-4]	63	-221	CR	-0	HoldShort	(18)	-5	-12	21	-20	0.9,90	88
50	Jun/8	13	5.78	6.32	6.97(1.01)	7.45(0.55)	7.55(0.61)	7.57	2.5	19	76(-0.7)	50	[18]	[25]	[6]	68	28	UT	0	OpenLong	(18)	11	14	23	-20	1.1,90	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI