|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $35.6400 One month high (close): $45.9000
DOW Daily Change: -2.56% Daily StdDev 4.29% DOW EMA_5_Trend: -1.15% 10Minute StdDev: $0.6883
Latest Price : $41.17(-2.56%) | Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 40.69 | 42.58 | 41.93(0.14) | 42.03(-0.37) | 41.69(-0.26) | 41.62 | 0.3 | | 9 | 30(-1.3) | 50 | [3] | [-9] | [-1] | -56 | -379 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -14 | 15 | -0.4,4 | 60 | Sample size 12 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 41.93(hourly_sma_20 0.74%)
Down Forces:
Support Levels: 40.69(daily_ema_20 -2.23%)
Resistance Levels: 42.03(hourly_sma_10 0.99%) 42.58(weak_daily_ema_10 2.31%)
|
| | | 2 | Jun/17 | 12 | 40.69 | 42.58 | 41.87(0.11) | 42.19(-0.54) | 41.8(-0.4) | 41.59 | 0.3 | | 9 | 32(-0.7) | 45 | [3] | [-15] | [-2] | -49 | -386 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -18 | 10 | -0.3,9 | 60 | | 3 | Jun/17 | 11 | 40.69 | 42.58 | 41.82(0.06) | 42.42(-0.11) | 41.97(-0.39) | 41.54 | 0.3 | | 9 | 32(-1.5) | 20 | [1] | [-10] | [-15] | -35 | -308 | DR | -0.5 | OpenShort | | (2) | -9 | -7 | -19 | -20 | -0.3,23 | 60 | | 4 | Jun/17 | 10 | 40.69 | 42.58 | 41.79(0.14) | 42.47(-0.11) | 42.14(-0.3) | 41.73 | 0.4 | | 9 | 34(-0.3) | 40 | [3] | [-7] | [-13] | -14 | -339 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -14 | -20 | -0.1,39 | 60 | | 5 | Jun/17 | 9 | 40.69 | 42.58 | 41.73(0.1) | 42.52(0.05) | 42.27(-0.21) | 41.98 | 0.5 | | 9 | 34(-0.1) | 40 | [2] | [-4] | [-12] | 6 | -166 | DR | -0.3 | OpenShort? | | (3) | -5 | -7 | -8 | -20 | 0.3,48 | 60 | | | | |
| 6 | Jun/16 | 15 | 40.44 | 42.65 | 41.69(0.11) | 42.5(0.15) | 42.36(-0.49) | 42.17 | 0.6 | | 10 | 34(-2.1) | 35 | [3] | [-8] | [-11] | 21 | -234 | DR | -0.2 | OpenShort? | | (2) | -11 | -9 | -7 | -20 | 0.5,58 | 59 | | 7 | Jun/16 | 14 | 40.44 | 42.65 | 41.65(0.4) | 42.44(0.25) | 42.57(-0.71) | 42.42 | 0.7 | | 10 | 36(-2) | 50 | [8] | [-9] | [-5] | 28 | -573 | DR | -0.1 | OpenShort | | (2) | -14 | 1 | -9 | -20 | 0.7,60 | 59 | | 8 | Jun/16 | 13 | 40.44 | 42.65 | 41.49(0.35) | 42.33(0.28) | 42.87(0.16) | 42.39 | 0.7 | | 10 | 38(-1.2) | 50 | [7] | [9] | [-7] | 31 | -185 | CR | -0.4 | HoldShort | | (6) | 3 | 0 | -19 | -20 | 0.8,61 | 59 | | 9 | Jun/16 | 12 | 40.44 | 42.65 | 41.34(0.32) | 42.21(0.54) | 42.8(0.08) | 42.38 | 0.7 | | 10 | 39(-0.6) | 50 | [7] | [9] | [-11] | 41 | -143 | CR | -0.4 | HoldShort | | (6) | 2 | -2 | -27 | -20 | 0.9,68 | 59 | | 10 | Jun/16 | 11 | 40.44 | 42.65 | 41.21(0.34) | 41.98(0.35) | 42.77(0.32) | 42.45 | 0.7 | | 10 | 40(0.8) | 50 | [7] | [13] | [-11] | 56 | -41 | CR | -0.3 | HoldShort | | (6) | 7 | -28 | -10 | -5 | 1,81 | 59 | | | | |
| 11 | Jun/16 | 10 | 40.44 | 42.65 | 41.07(0.36) | 41.83(0.66) | 42.63(0.76) | 43.22 | 0.9 | | 10 | 39(3.7) | 50 | [7] | [25] | [-1] | 89 | 294 | CR | 0.5 | OpenShort | | (7) | 15 | -25 | 0 | 20 | 1.9,91 | 59 | | 12 | Jun/16 | 9 | 40.44 | 42.65 | 40.92(0.39) | 41.56(0.8) | 42.31(1.23) | 43.94 | 1.2 | | 10 | 36(7.8) | 50 | [8] | [36] | [45] | 121 | 630 | UT | 1.5 | HoldLong? | | (8) | 25 | 71 | 17 | 20 | 2.9,98 | 59 | | 13 | Jun/15 | 15 | 40.17 | 42.52 | 40.76(0.06) | 41.23(0.27) | 41.79(0.39) | 42.01 | 0.6 | | 11 | 28(-5.6) | 50 | [1] | [12] | [4] | 85 | 361 | UT | 0.3 | HoldLong? | | (3) | 8 | -8 | 8 | 20 | 1.5,97 | 61 | | 14 | Jun/15 | 14 | 40.17 | 42.52 | 40.73(-0.2) | 41.12(0.42) | 41.63(1.05) | 42.22 | 0.7 | | 11 | 33(-5.3) | 50 | [-4] | [24] | [16] | 88 | 937 | UR | 0.6 | SmallShort | | (1) | 20 | 16 | 19 | 20 | 1.5,100 | 61 | | 15 | Jun/15 | 13 | 40.17 | 42.52 | 40.81(-0.26) | 40.95(0.18) | 41.2(0.42) | 41.78 | 0.5 | | 11 | 39(-4.4) | 45 | [-5] | [10] | [15] | 70 | 685 | UR | 0.5 | SmallShort | | (-4) | 8 | 7 | 21 | 20 | 0.8,100 | 61 | | | | |
| 16 | Jun/15 | 12 | 40.17 | 42.52 | 40.92(-0.26) | 40.88(0.06) | 41.03(0.55) | 41.58 | 0.5 | | 11 | 43(-4.6) | 50 | [-5] | [11] | [16] | 60 | 643 | UR | 0.4 | SmallShort | | (-5) | 10 | 8 | 31 | 20 | 0.5,97 | 61 | | 17 | Jun/15 | 11 | 40.17 | 42.52 | 41.03(-0.31) | 40.85(0.52) | 40.81(0.36) | 41.37 | 0.4 | | 11 | 48(-3.8) | 35 | [-6] | [12] | [3] | 32 | 563 | UR | 0.4 | SmallShort | | (-5) | 7 | 7 | 15 | -20 | 0.2,77 | 61 | | 18 | Jun/15 | 10 | 40.17 | 42.52 | 41.16(-0.32) | 40.64(0.41) | 40.66(0.12) | 41.18 | 0.3 | | 11 | 51(-3.3) | 50 | [-6] | [6] | [18] | 6 | 425 | UR | 0.3 | SmallShort | | (-6) | 2 | 43 | 14 | 12 | 0,56 | 61 | | 19 | Jun/15 | 9 | 40.17 | 42.52 | 41.29(-0.47) | 40.47(0.09) | 40.61(-0.21) | 40.08 | -0 | | 11 | 55(-2.7) | -15 | [-9] | [-4] | [-18] | -33 | 219 | DT | -0.3 | OpenShort? | | (-8) | -4 | -33 | 0 | -20 | -0.7,35 | 61 | | 20 | Jun/12 | 15 | 39.77 | 42.22 | 41.49(-0.4) | 40.43(0.31) | 40.69(-0.09) | 40.94 | 0.4 | | 11 | 57(1.9) | 25 | [-8] | [0] | [9] | -13 | 327 | UR | 0.1 | SmallShort? | | (-6) | -2 | 18 | 6 | 17 | -0.3,45 | 67 | | | | |
| 21 | Jun/12 | 14 | 39.77 | 42.22 | 41.66(-0.47) | 40.31(0.05) | 40.73(-0.42) | 40.46 | 0.2 | | 11 | 56(-1.5) | 10 | [-9] | [-8] | [-1] | -36 | 148 | RG | -0.1 | Wait | | (-8) | -8 | -8 | 0 | 17 | -0.7,32 | 67 | | 22 | Jun/12 | 13 | 39.77 | 42.22 | 41.86(-0.43) | 40.31(-0) | 40.9(0.71) | 40.67 | 0.3 | | 11 | 57(-1.4) | 35 | [-8] | [12] | [3] | -34 | 448 | UR | -0.1 | SmallShort | | (-8) | 13 | -9 | 2 | 20 | -0.6,31 | 67 | | 23 | Jun/12 | 12 | 39.77 | 42.22 | 42.04(-0.42) | 40.29(-0.15) | 40.61(0.67) | 40.91 | 0.3 | | 11 | 58(-1.2) | 50 | [-8] | [10] | [17] | -31 | 432 | UR | 0.2 | SmallShort | | (-7) | 12 | 16 | 6 | 20 | -0.6,34 | 67 | | 24 | Jun/12 | 11 | 39.77 | 42.22 | 42.22(-0.46) | 40.35(-0.8) | 40.34(0.42) | 40.49 | 0.2 | | 11 | 60(-0.2) | 50 | [-9] | [-1] | [12] | -37 | 266 | RG | 0.1 | Wait | | (-8) | 8 | -23 | 19 | 20 | -0.9,36 | 67 | | 25 | Jun/12 | 10 | 39.77 | 42.22 | 42.41(-0.41) | 40.68(-0.68) | 40.17(0.71) | 41.1 | 0.4 | | 11 | 60(-0.2) | 50 | [-8] | [6] | [18] | -41 | 392 | UR | 0.5 | SmallShort | | (-6) | 13 | -9 | 18 | 20 | -0.7,27 | 67 | | | | |
| 26 | Jun/12 | 9 | 39.77 | 42.22 | 42.58(-0.36) | 40.96(-0.58) | 39.89(0.54) | 41.35 | 0.5 | | 11 | 60(-0.5) | 50 | [-7] | [4] | [48] | -50 | 303 | UR | 0.7 | SmallShort? | | (-6) | 10 | 85 | 17 | 20 | -0.6,15 | 67 | | 27 | Jun/11 | 15 | 39.41 | 42.01 | 42.73(-0.63) | 41.2(-1.14) | 39.68(-0.73) | 39.2 | -0.1 | | 10 | 61(6.2) | -20 | [-12] | [-27] | [-12] | -95 | -296 | DT | -0.2 | OpenShort? | | (-10) | -14 | -14 | 5 | -20 | -1.8,0 | 64 | | 28 | Jun/11 | 14 | 39.41 | 42.01 | 43(-0.71) | 41.67(-1.04) | 39.97(-0.96) | 39.56 | 0 | | 10 | 54(3.2) | -25 | [-12] | [-28] | [-12] | -95 | -272 | DT | -0.2 | OpenShort | | (-9) | -17 | -4 | 7 | -20 | -1.8,0 | 64 | | 29 | Jun/11 | 13 | 39.41 | 42.01 | 43.31(-0.67) | 42.11(-1.01) | 40.36(-1.99) | 39.65 | 0.1 | | 10 | 51(4.5) | -25 | [-12] | [-46] | [-15] | -100 | -657 | DT | -0.4 | HoldShort | | (-12) | -35 | -1 | 8 | -20 | -2,0 | 64 | | 30 | Jun/11 | 12 | 39.41 | 42.01 | 43.6(-0.66) | 42.54(-1.08) | 41.18(-2.02) | 39.67 | 0.1 | | 10 | 47(6.8) | -25 | [-12] | [-47] | [-28] | -110 | -726 | DT | -0.9 | HoldShort | | (-11) | -35 | -24 | 7 | -20 | -2.4,0 | 64 | | | | |
| 31 | Jun/11 | 11 | 39.41 | 42.01 | 43.89(-0.56) | 43(-0.98) | 42.03(-1.61) | 40.3 | 0.3 | | 10 | 40(6.8) | -25 | [-10] | [-39] | [-25] | -115 | -639 | DT | -1.2 | HoldShort | | (-10) | -28 | -15 | -12 | -20 | -2.6,0 | 64 | | 32 | Jun/11 | 10 | 39.41 | 42.01 | 44.14(-0.49) | 43.42(-0.84) | 42.72(-1.51) | 40.69 | 0.4 | | 10 | 33(7.9) | -20 | [-9] | [-35] | [-35] | -125 | -658 | DT | -1.7 | HoldShort | | (-8) | -26 | -30 | -16 | -20 | -3,0 | 64 | | 33 | Jun/11 | 9 | 39.41 | 42.01 | 44.36(-0.43) | 43.79(-0.67) | 43.38(-1.1) | 41.48 | 0.6 | | 10 | 25(7.5) | -15 | [-8] | [-27] | [-48] | -130 | -476 | DT | -2.1 | HoldShort? | | (-7) | -19 | -81 | -14 | -20 | -3.3,3 | 64 | | 34 | Jun/10 | 15 | 39.1 | 42.02 | 44.55(-0.18) | 44.09(-0.14) | 43.86(-0.08) | 43.76 | 1.2 | | 13 | 18(1.8) | 35 | [-3] | [-2] | [-3] | -80 | 0 | RG | -0.2 | Wait? | | (-3) | -1 | -6 | -0 | -14 | -1.3,3 | 76 | | 35 | Jun/10 | 14 | 39.1 | 42.02 | 44.63(-0.01) | 44.15(-0.13) | 43.9(-0.18) | 43.92 | 1.3 | | 13 | 16(0.4) | 50 | [-0] | [-3] | [1] | -76 | -198 | RG | 0 | Wait | | (-3) | -3 | 6 | 3 | -14 | -1.2,4 | 76 | | | | |
| 36 | Jun/10 | 13 | 39.1 | 42.02 | 44.63(-0.07) | 44.21(-0.13) | 43.98(-0.34) | 43.75 | 1.2 | | 13 | 15(0.8) | 40 | [-1] | [-6] | [-6] | -87 | -220 | RG | -0.4 | Wait | | (-0) | -6 | -8 | -3 | -20 | -1.5,1 | 76 | | 37 | Jun/10 | 12 | 39.1 | 42.02 | 44.66(-0.07) | 44.27(-0.13) | 44.13(-0.15) | 43.97 | 1.3 | | 13 | 15(0.5) | 50 | [-1] | [-2] | [-2] | -79 | -111 | RG | -0.3 | Wait | | (-1) | -3 | 2 | -8 | -14 | -1.2,1 | 76 | | 38 | Jun/10 | 11 | 39.1 | 42.02 | 44.69(-0.06) | 44.33(-0.4) | 44.2(-0.25) | 43.91 | 1.3 | | 13 | 14(0.5) | 50 | [-1] | [-6] | [-2] | -84 | -176 | RG | -0.5 | Wait | | (-1) | -4 | -1 | -14 | 9 | -1.4,1 | 76 | | 39 | Jun/10 | 10 | 39.1 | 42.02 | 44.72(-0.03) | 44.51(-0.35) | 44.31(-0.23) | 43.93 | 1.3 | | 13 | 14(0.8) | 40 | [-1] | [-5] | [-8] | -77 | -213 | RG | -0.7 | Wait | | (-1) | -4 | -14 | -11 | -11 | -1.5,11 | 76 | | 40 | Jun/10 | 9 | 39.1 | 42.02 | 44.73(-0.05) | 44.67(-0.24) | 44.41(-0.06) | 44.34 | 1.4 | | 13 | 13(-0.2) | 40 | [-1] | [-2] | [-3] | -54 | -45 | RG | -0.1 | Wait? | | (0) | -1 | -6 | -8 | 0 | -0.8,16 | 76 | | | | |
| 41 | Jun/9 | 15 | 38.61 | 41.64 | 44.75(-0.09) | 44.78(-0.15) | 44.44(0.08) | 44.5 | 1.5 | | 14 | 13(-5.3) | 45 | [-2] | [2] | [1] | -43 | 69 | UR | 0.1 | SmallShort? | | (0) | 1 | 7 | -4 | -2 | -0.5,20 | 81 | | 42 | Jun/9 | 14 | 38.61 | 41.64 | 44.79(0.21) | 44.85(-0.18) | 44.4(-0.12) | 44.3 | 1.5 | | 14 | 18(-4) | 50 | [4] | [-0] | [-7] | -45 | -374 | DR | -0.1 | OpenShort | | (-2) | -2 | -6 | -7 | -20 | -0.7,23 | 81 | | 43 | Jun/9 | 13 | 38.61 | 41.64 | 44.7(0.24) | 44.93(-0.19) | 44.45(-0.57) | 44.48 | 1.5 | | 14 | 22(-3.6) | 50 | [4] | [-8] | [-4] | -31 | -482 | DR | 0 | OpenShort | | (4) | -10 | 1 | -10 | -20 | -0.3,27 | 81 | | 44 | Jun/9 | 12 | 38.61 | 41.64 | 44.59(0.24) | 45.02(-0.19) | 44.7(-0.5) | 44.44 | 1.5 | | 14 | 26(-3.1) | 50 | [4] | [-7] | [-8] | -31 | -442 | DR | -0.3 | OpenShort | | (4) | -9 | -1 | -21 | -20 | -0.2,24 | 81 | | 45 | Jun/9 | 11 | 38.61 | 41.64 | 44.48(0.26) | 45.11(0.11) | 44.92(-0.44) | 44.47 | 1.5 | | 14 | 29(-2.8) | 50 | [5] | [-3] | [-14] | -24 | -412 | DR | -0.4 | OpenShort | | (4) | -8 | 5 | -34 | -20 | -0,26 | 81 | | | | |
| 46 | Jun/9 | 10 | 38.61 | 41.64 | 44.37(0.27) | 45.06(0.01) | 45.12(-0.37) | 44.33 | 1.5 | | 14 | 32(-2) | 50 | [5] | [-3] | [-16] | 0 | -416 | DR | -0.7 | OpenShort | | (4) | -6 | -8 | -25 | -20 | -0,50 | 81 | | 47 | Jun/9 | 9 | 38.61 | 41.64 | 44.25(0.27) | 45.06(-0) | 45.29(-0.26) | 44.56 | 1.6 | | 14 | 34(-2.5) | 40 | [5] | [-1] | [-21] | 32 | -303 | DR | -0.6 | OpenShort? | | (5) | -5 | -39 | -15 | -20 | 0.2,77 | 81 | | 48 | Jun/8 | 15 | 38.07 | 41.07 | 44.13(0.45) | 45.06(0.3) | 45.41(0.17) | 45.72 | 2.1 | | 14 | 36(-2.3) | 50 | [8] | [11] | [9] | 78 | -97 | UT | 0.2 | HoldLong? | | (7) | 3 | 6 | 26 | 20 | 1.1,100 | 79 | | 49 | Jun/8 | 14 | 38.07 | 41.07 | 43.93(0.44) | 44.93(0.29) | 45.33(0.1) | 45.55 | 2 | | 14 | 39(-0.2) | 50 | [7] | [9] | [9] | 76 | -48 | UT | 0.2 | HoldLong | | (7) | 2 | 4 | 25 | 20 | 1.1,98 | 79 | | 50 | Jun/8 | 13 | 38.07 | 41.07 | 43.74(0.41) | 44.8(0.17) | 45.29(0.65) | 45.44 | 2 | | 14 | 39(0.1) | 50 | [6] | [17] | [13] | 77 | 139 | UT | 0.1 | HoldLong | | (7) | 10 | 9 | 26 | 20 | 1.2,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|