|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $133.0500 One month high (close): $161.2100
ADP Daily Change: -0.78% Daily StdDev 3.64% ADP EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $150.71(-0.78%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 147.71 | 152.33 | 148.63(0.19) | 151.85(0.28) | 151.84(-0.1) | 151.45 | 0.5 | | 8 | 43(0) | 45 | [5] | [3] | [-8] | 58 | -84 | CR | -0.1 | HoldShort | | (5) | -3 | -2 | -7 | -20 | 0.8,88 | 58 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces: 151.85(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 148.63(weak_hourly_sma_20 -1.86%) 147.71(daily_ema_20 -2.47%)
Resistance Levels: 152.33(weak_daily_ema_10 0.58%)
|
| | | 2 | Jun/17 | 10 | 147.71 | 152.33 | 148.34(0.21) | 151.42(0.26) | 151.99(-0.06) | 151.56 | 0.5 | | 8 | 43(1) | 50 | [6] | [4] | [-7] | 66 | -68 | CR | -0.1 | HoldShort | | (5) | -2 | -5 | -8 | -20 | 1,91 | 58 | | 3 | Jun/17 | 9 | 147.71 | 152.33 | 148.02(0.17) | 151.03(0.38) | 152.09(0.09) | 151.9 | 0.5 | | 8 | 42(1.5) | 50 | [5] | [9] | [-3] | 74 | 69 | CR | -0.1 | HoldShort? | | (5) | 3 | 2 | -5 | -20 | 1.2,94 | 58 | | 4 | Jun/16 | 15 | 146.89 | 152.45 | 147.77(0.13) | 150.46(0.41) | 151.95(-0.02) | 151.74 | 0.6 | | 9 | 40(2.7) | 45 | [4] | [7] | [-7] | 80 | 98 | CR | -0.1 | OpenShort? | | (4) | -1 | -11 | -5 | -20 | 1.3,97 | 60 | | 5 | Jun/16 | 14 | 146.89 | 152.45 | 147.58(0.3) | 149.84(0.53) | 151.97(0.07) | 152.54 | 0.7 | | 9 | 37(2.2) | 50 | [8] | [12] | [3] | 90 | -13 | UT | 0.2 | OpenLong | | (3) | 2 | 5 | -1 | 16 | 1.6,100 | 60 | | | | |
| 6 | Jun/16 | 13 | 146.89 | 152.45 | 147.14(0.25) | 149.05(0.54) | 151.87(0.67) | 152.19 | 0.6 | | 9 | 35(2.7) | 50 | [7] | [28] | [2] | 90 | 233 | UT | 0.1 | OpenLong | | (7) | 18 | 2 | -5 | 20 | 1.7,97 | 60 | | 7 | Jun/16 | 12 | 146.89 | 152.45 | 146.77(0.2) | 148.24(0.58) | 150.85(0.59) | 152.07 | 0.6 | | 9 | 32(3.3) | 50 | [5] | [26] | [8] | 94 | 295 | UT | 0.4 | OpenLong | | (6) | 16 | 12 | -7 | 20 | 1.9,96 | 60 | | 8 | Jun/16 | 11 | 146.89 | 152.45 | 146.48(0.15) | 147.38(0.34) | 149.96(0.66) | 151.2 | 0.5 | | 9 | 29(2.4) | 50 | [4] | [24] | [8] | 94 | 339 | UT | 0.5 | OpenLong | | (4) | 18 | -9 | 16 | 20 | 1.9,96 | 60 | | 9 | Jun/16 | 10 | 146.89 | 152.45 | 146.26(0.13) | 146.89(0.5) | 148.98(0.86) | 151.86 | 0.6 | | 9 | 27(3) | 50 | [4] | [32] | [14] | 106 | 487 | UT | 1.3 | HoldLong | | (4) | 23 | -2 | 25 | 20 | 2.5,93 | 60 | | 10 | Jun/16 | 9 | 146.89 | 152.45 | 146.07(0.09) | 146.16(0.52) | 147.71(1) | 152 | 0.6 | | 9 | 24(1.9) | 50 | [2] | [35] | [44] | 116 | 615 | UT | 2.2 | HoldLong? | | (3) | 27 | 71 | 41 | 20 | 3,91 | 60 | | | | |
| 11 | Jun/15 | 15 | 146.14 | 152.14 | 145.93(-0.13) | 145.41(0.1) | 146.24(0.42) | 147.13 | 0.1 | | 8 | 22(-11.6) | 45 | [-4] | [12] | [7] | 47 | 378 | UR | 0.5 | SmallShort? | | (-2) | 11 | -7 | 26 | 20 | 0.7,79 | 63 | | 12 | Jun/15 | 14 | 146.14 | 152.14 | 146.12(-0.3) | 145.26(0.16) | 145.63(0.58) | 147.61 | 0.2 | | 8 | 33(-8.1) | 45 | [-7] | [14] | [18] | 30 | 598 | UR | 0.7 | SmallShort | | (-3) | 14 | 19 | 28 | 20 | 0.5,67 | 63 | | 13 | Jun/15 | 13 | 146.14 | 152.14 | 146.56(-0.35) | 145.02(-0.04) | 145.63(0) | 146.29 | 0 | | 8 | 42(-5) | 15 | [-8] | [-2] | [12] | -8 | 371 | RG | 0.4 | Wait | | (-8) | 0 | 11 | 18 | 20 | -0.1,45 | 63 | | 14 | Jun/15 | 12 | 146.14 | 152.14 | 147.07(-0.34) | 145.08(-0.16) | 144.79(0.12) | 145.54 | -0.1 | | 8 | 47(-3.8) | 25 | [-8] | [-1] | [11] | -32 | 314 | RG | 0.2 | Wait | | (-8) | 3 | 13 | 12 | 20 | -0.4,28 | 63 | | 15 | Jun/15 | 11 | 146.14 | 152.14 | 147.57(-0.37) | 145.32(0.07) | 144.61(0.03) | 144.64 | -0.2 | | 8 | 50(-2) | 5 | [-9] | [-0] | [-1] | -55 | 223 | RG | 0 | Wait | | (-8) | 1 | 8 | -2 | -20 | -0.7,13 | 63 | | | | |
| 16 | Jun/15 | 10 | 146.14 | 152.14 | 148.13(-0.36) | 145.22(-0.05) | 144.57(-0.22) | 144.08 | -0.2 | | 8 | 52(-1) | 0 | [-9] | [-8] | [0] | -61 | 74 | RG | -0.1 | Wait | | (-9) | -5 | 10 | 1 | -20 | -0.9,12 | 63 | | 17 | Jun/15 | 9 | 146.14 | 152.14 | 148.67(-0.38) | 145.3(-0.19) | 144.89(-0.25) | 143.43 | -0.3 | | 8 | 53(-1.4) | -20 | [-9] | [-10] | [-18] | -68 | 8 | DT | -0.3 | OpenShort? | | (-9) | -6 | -42 | 0 | -20 | -1.1,10 | 63 | | 18 | Jun/12 | 15 | 145.57 | 152.09 | 149.24(-0.35) | 145.58(-0.04) | 145.25(-0.07) | 146.28 | 0.1 | | 8 | 55(-1.3) | 25 | [-8] | [-4] | [12] | -48 | 172 | RG | 0.2 | Wait? | | (-7) | -2 | 24 | 4 | 20 | -0.6,17 | 66 | | 19 | Jun/12 | 14 | 145.57 | 152.09 | 149.76(-0.46) | 145.64(-0.23) | 145.36(-0.45) | 144.64 | -0.1 | | 8 | 56(-1.5) | 0 | [-11] | [-15] | [1] | -65 | 32 | RG | -0.1 | Wait | | (-9) | -10 | 3 | -2 | 3 | -1,10 | 66 | | 20 | Jun/12 | 13 | 145.57 | 152.09 | 150.45(-0.46) | 145.98(-0.33) | 146.02(0.11) | 144.44 | -0.1 | | 8 | 58(-0.4) | -5 | [-11] | [-4] | [-7] | -69 | 121 | RG | -0.3 | Wait | | (-11) | 3 | -18 | -3 | -6 | -1.2,11 | 66 | | | | |
| 21 | Jun/12 | 12 | 145.57 | 152.09 | 151.15(-0.42) | 146.46(-0.35) | 145.86(0.11) | 145.68 | 0 | | 8 | 58(0.1) | 15 | [-10] | [-4] | [5] | -60 | 114 | RG | -0 | Wait | | (-10) | 3 | 7 | 1 | 20 | -1.1,18 | 66 | | 22 | Jun/12 | 11 | 145.57 | 152.09 | 151.78(-0.41) | 146.97(-0.76) | 145.7(-0.14) | 145.23 | -0 | | 8 | 58(0.8) | 5 | [-9] | [-14] | [1] | -60 | -30 | RG | -0.1 | Wait | | (-10) | -3 | -23 | 13 | 20 | -1.3,23 | 66 | | 23 | Jun/12 | 10 | 145.57 | 152.09 | 152.41(-0.38) | 148.1(-0.65) | 145.9(-0.01) | 146.8 | 0.1 | | 8 | 57(-0.2) | 15 | [-9] | [-10] | [3] | -59 | 34 | RG | 0.2 | Wait | | (-8) | -0 | -17 | 14 | 20 | -1.1,19 | 66 | | 24 | Jun/12 | 9 | 145.57 | 152.09 | 152.98(-0.38) | 149.07(-0.51) | 145.92(-0.01) | 147.98 | 0.3 | | 8 | 57(-0.2) | 50 | [-9] | [-8] | [28] | -64 | 74 | RG | 0.4 | Wait? | | (-8) | -0 | 65 | 13 | 20 | -1,11 | 66 | | 25 | Jun/11 | 15 | 145.01 | 152.16 | 153.56(-0.51) | 149.83(-0.8) | 145.93(-0.76) | 143.62 | -0.2 | | 8 | 57(5.6) | -35 | [-12] | [-30] | [-16] | -98 | -306 | DT | -0.5 | OpenShort? | | (-12) | -17 | -19 | 3 | -20 | -1.9,0 | 65 | | | | |
| 26 | Jun/11 | 14 | 145.01 | 152.16 | 154.35(-0.5) | 151.03(-0.66) | 147.05(-0.8) | 144.89 | -0 | | 8 | 52(4.4) | -35 | [-11] | [-27] | [-18] | -100 | -303 | DT | -0.5 | HoldShort | | (-11) | -17 | -20 | 4 | -20 | -2,0 | 65 | | 27 | Jun/11 | 13 | 145.01 | 152.16 | 155.13(-0.44) | 152.03(-0.56) | 148.23(-1.37) | 146.23 | 0.1 | | 8 | 47(4.8) | -35 | [-10] | [-38] | [-15] | -103 | -468 | DT | -0.5 | HoldShort | | (-10) | -30 | -9 | 2 | -20 | -2.1,0 | 65 | | 28 | Jun/11 | 12 | 145.01 | 152.16 | 155.82(-0.39) | 152.89(-0.65) | 150.29(-1.27) | 146.88 | 0.2 | | 8 | 43(5.8) | -30 | [-9] | [-37] | [-17] | -108 | -496 | DT | -0.9 | HoldShort | | (-10) | -28 | -17 | -1 | -20 | -2.3,0 | 65 | | 29 | Jun/11 | 11 | 145.01 | 152.16 | 156.44(-0.35) | 153.89(-0.66) | 152.23(-0.97) | 148.05 | 0.3 | | 8 | 37(6) | -25 | [-8] | [-30] | [-20] | -113 | -433 | DT | -1.2 | HoldShort | | (-8) | -21 | -17 | -23 | -20 | -2.5,0 | 65 | | 30 | Jun/11 | 10 | 145.01 | 152.16 | 156.99(-0.31) | 154.92(-0.59) | 153.72(-0.84) | 149.21 | 0.5 | | 8 | 31(6.2) | -20 | [-7] | [-27] | [-21] | -110 | -402 | DT | -1.6 | HoldShort | | (-7) | -18 | -23 | -19 | -20 | -2.8,10 | 65 | | | | |
| 31 | Jun/11 | 9 | 145.01 | 152.16 | 157.48(-0.28) | 155.84(-0.48) | 155.01(-0.53) | 150.8 | 0.6 | | 8 | 25(5.7) | -20 | [-6] | [-18] | [-37] | -104 | -271 | DT | -1.9 | HoldShort? | | (-6) | -12 | -78 | -8 | -20 | -3,21 | 65 | | 32 | Jun/10 | 15 | 144.65 | 152.52 | 157.92(-0.12) | 156.6(-0.07) | 155.83(0.21) | 156.51 | 1.3 | | 10 | 19(0.4) | 45 | [-3] | [5] | [3] | -43 | 86 | UR | 0.4 | SmallShort? | | (-2) | 5 | -1 | 15 | 10 | -0.8,27 | 81 | | 33 | Jun/10 | 14 | 144.65 | 152.52 | 158.11(-0.1) | 156.72(-0.11) | 155.5(-0.03) | 156.58 | 1.3 | | 10 | 19(-0.4) | 50 | [-2] | [-1] | [9] | -53 | -7 | RG | 0.6 | Wait | | (-3) | -1 | 15 | 19 | 17 | -0.9,20 | 81 | | 34 | Jun/10 | 13 | 144.65 | 152.52 | 158.27(-0.16) | 156.9(-0.25) | 155.55(-0.36) | 155.52 | 1.2 | | 10 | 19(0.7) | 35 | [-4] | [-10] | [1] | -79 | -100 | RG | -0 | Wait | | (-3) | -8 | -2 | 14 | -7 | -1.5,9 | 81 | | 35 | Jun/10 | 12 | 144.65 | 152.52 | 158.53(-0.15) | 157.29(-0.24) | 156.11(-0.35) | 155.67 | 1.2 | | 10 | 18(0.9) | 40 | [-3] | [-10] | [2] | -88 | -115 | RG | -0.3 | Wait | | (-3) | -8 | 11 | 1 | -20 | -1.7,5 | 81 | | | | |
| 36 | Jun/10 | 11 | 144.65 | 152.52 | 158.77(-0.18) | 157.67(-0.35) | 156.66(-0.45) | 154.88 | 1.1 | | 10 | 17(2.9) | 20 | [-4] | [-13] | [-7] | -110 | -180 | RG | -1.1 | SmallLong | | (-4) | -10 | 1 | -20 | -20 | -2.4,0 | 81 | | 37 | Jun/10 | 10 | 144.65 | 152.52 | 159.05(-0.13) | 158.22(-0.33) | 157.37(-0.36) | 154.84 | 1.1 | | 10 | 14(3.1) | 5 | [-3] | [-11] | [-20] | -120 | -218 | RG | -1.9 | SmallLong | | (-4) | -8 | -28 | -26 | -20 | -3.1,8 | 81 | | 38 | Jun/10 | 9 | 144.65 | 152.52 | 159.26(-0.02) | 158.74(-0.15) | 157.94(-0.19) | 156.84 | 1.3 | | 10 | 11(0.6) | 35 | [-0] | [-4] | [-13] | -91 | -183 | RG | -1 | SmallLong? | | (-2) | -4 | -20 | -15 | -20 | -2.3,17 | 81 | | 39 | Jun/9 | 15 | 143.88 | 151.41 | 159.29(0.03) | 158.99(-0.04) | 158.24(-0.14) | 158.33 | 1.6 | | 11 | 11(-14.4) | 50 | [1] | [-1] | [-3] | -50 | -130 | DR | 0.1 | OpenShort? | | (1) | -3 | -1 | -5 | -18 | -1,25 | 84 | | 40 | Jun/9 | 14 | 143.88 | 151.41 | 159.24(0.27) | 159.05(-0.04) | 158.46(-0.14) | 158.41 | 1.6 | | 11 | 25(-7.2) | 50 | [6] | [0] | [-4] | -42 | -366 | DR | -0 | OpenShort | | (1) | -3 | -0 | -12 | -18 | -0.4,18 | 84 | | | | |
| 41 | Jun/9 | 13 | 143.88 | 151.41 | 158.81(0.26) | 159.12(-0.08) | 158.69(-0.24) | 158.42 | 1.6 | | 11 | 32(-4.9) | 50 | [6] | [-2] | [-2] | -45 | -350 | DR | -0.1 | OpenShort | | (6) | -5 | 10 | -23 | -15 | -0.1,8 | 84 | | 42 | Jun/9 | 12 | 143.88 | 151.41 | 158.4(0.23) | 159.25(-0.15) | 159.07(-0.3) | 157.68 | 1.5 | | 11 | 37(-4.1) | 50 | [5] | [-5] | [-11] | -34 | -366 | DR | -0.4 | OpenShort | | (5) | -7 | -9 | -28 | -20 | -0.2,21 | 84 | | 43 | Jun/9 | 11 | 143.88 | 151.41 | 158.04(0.25) | 159.5(-0.09) | 159.54(-0.12) | 158.37 | 1.6 | | 11 | 41(-3.2) | 50 | [6] | [-0] | [-11] | -5 | -268 | DR | -0.3 | OpenShort | | (6) | -3 | -14 | -22 | -20 | 0.1,43 | 84 | | 44 | Jun/9 | 10 | 143.88 | 151.41 | 157.64(0.28) | 159.65(-0.08) | 159.73(0.05) | 159.43 | 1.7 | | 11 | 45(-1.9) | 50 | [6] | [4] | [-2] | 23 | -164 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -13 | 6 | 0.4,63 | 84 | | 45 | Jun/9 | 9 | 143.88 | 151.41 | 157.2(0.26) | 159.77(-0.07) | 159.65(0.06) | 159.53 | 1.7 | | 11 | 46(-2) | 50 | [6] | [4] | [-4] | 51 | -106 | CR | -0 | HoldShort? | | (7) | 1 | -11 | -2 | 4 | 0.6,86 | 84 | | | | |
| 46 | Jun/8 | 15 | 143.14 | 149.58 | 156.79(0.32) | 159.88(-0.01) | 159.56(0.08) | 160.34 | 2.1 | | 11 | 48(-3.9) | 50 | [7] | [7] | [3] | 61 | -81 | UT | 0.2 | OpenLong? | | (7) | 2 | 4 | 1 | 20 | 0.8,91 | 81 | | 47 | Jun/8 | 14 | 143.14 | 149.58 | 156.29(0.28) | 159.89(0.06) | 159.43(-0.01) | 160.03 | 2 | | 11 | 52(-0.1) | 50 | [6] | [5] | [3] | 62 | -53 | UT | 0.1 | OpenLong | | (7) | -0 | 10 | -1 | -4 | 0.9,89 | 81 | | 48 | Jun/8 | 13 | 143.14 | 149.58 | 155.86(0.25) | 159.79(0.12) | 159.45(-0.08) | 159.3 | 1.9 | | 11 | 52(-0.4) | 50 | [6] | [4] | [1] | 56 | -59 | UT | -0 | OpenLong | | (6) | -2 | 4 | 19 | -20 | 0.8,86 | 81 | | 49 | Jun/8 | 12 | 143.14 | 149.58 | 155.48(0.26) | 159.59(0.1) | 159.57(-0.2) | 159.02 | 1.9 | | 11 | 53(-0.2) | 50 | [6] | [1] | [-1] | 57 | -86 | CR | -0.1 | HoldShort | | (5) | -4 | -1 | 19 | -20 | 0.8,87 | 81 | | 50 | Jun/8 | 11 | 143.14 | 149.58 | 155.07(0.27) | 159.43(0.59) | 159.9(-0.19) | 159.09 | 1.9 | | 11 | 53(0.6) | 50 | [6] | [7] | [-10] | 64 | -66 | CR | -0.2 | HoldShort | | (6) | -4 | -8 | 21 | -20 | 0.9,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|