|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $136.1500 One month high (close): $168.8100
DE Daily Change: -1.76% Daily StdDev 3.88% DE EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $155.51(-1.76%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 154.84 | 159.54 | 155.81(0.11) | 159.07(0.16) | 158(-0.38) | 157.04 | 0.3 | | 8 | 47(-0.2) | 25 | [3] | [-7] | [-13] | 14 | -171 | DR | -0.3 | OpenShort | | (4) | -10 | -2 | -12 | -20 | 0.3,56 | 54 | Sample size 26 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces: 159.07(hourly_sma_10 1.29%)
Down Forces:
Support Levels: 155.81(weak_hourly_sma_20 -0.78%) 154.84(daily_ema_20 -1.4%)
Resistance Levels: 159.54(weak_daily_ema_10 1.59%)
|
| | | 2 | Jun/17 | 10 | 154.84 | 159.54 | 155.64(0.12) | 158.82(0.14) | 158.61(-0.28) | 157.21 | 0.3 | | 8 | 47(0.3) | 15 | [3] | [-5] | [-12] | 21 | -132 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -16 | -20 | 0.4,61 | 54 | | 3 | Jun/17 | 9 | 154.84 | 159.54 | 155.45(0.06) | 158.6(0.27) | 159.06(-0.15) | 157.56 | 0.4 | | 8 | 47(0.3) | 15 | [2] | [0] | [-12] | 36 | 22 | DR | -0.4 | OpenShort? | | (3) | -4 | -7 | -10 | -20 | 0.6,71 | 54 | | 4 | Jun/16 | 15 | 153.97 | 159.89 | 155.36(0.06) | 158.18(0.36) | 159.29(-0.31) | 158.06 | 0.5 | | 9 | 46(4.9) | 10 | [2] | [-2] | [-16] | 49 | 4 | DR | -0.4 | OpenShort? | | (2) | -8 | -27 | -7 | -20 | 0.8,79 | 57 | | 5 | Jun/16 | 14 | 153.97 | 159.89 | 155.27(0.27) | 157.61(0.54) | 159.79(-0.22) | 160.14 | 0.7 | | 9 | 41(1.7) | 50 | [7] | [4] | [-0] | 68 | -83 | UT | 0.1 | OpenLong | | (3) | -6 | 1 | -2 | -2 | 1.4,83 | 57 | | | | |
| 6 | Jun/16 | 13 | 153.97 | 159.89 | 154.85(0.25) | 156.76(0.58) | 160.14(0.7) | 160.08 | 0.7 | | 9 | 40(2.5) | 50 | [6] | [28] | [3] | 67 | 245 | UT | -0 | OpenLong | | (6) | 18 | 8 | -10 | 20 | 1.5,79 | 57 | | 7 | Jun/16 | 12 | 153.97 | 159.89 | 154.47(0.2) | 155.85(0.59) | 159.02(0.56) | 159.44 | 0.6 | | 9 | 37(2.3) | 50 | [5] | [24] | [3] | 70 | 245 | UT | 0.1 | OpenLong | | (5) | 14 | 9 | -17 | 20 | 1.6,80 | 57 | | 8 | Jun/16 | 11 | 153.97 | 159.89 | 154.16(0.17) | 154.94(0.34) | 158.14(0.69) | 158.75 | 0.6 | | 9 | 35(2.1) | 50 | [4] | [24] | [2] | 75 | 305 | UT | 0.2 | OpenLong | | (4) | 18 | -24 | 13 | 20 | 1.5,87 | 57 | | 9 | Jun/16 | 10 | 153.97 | 159.89 | 153.9(0.19) | 154.41(0.56) | 157.06(1.04) | 160.55 | 0.8 | | 9 | 33(4.8) | 50 | [5] | [36] | [11] | 96 | 515 | UT | 1.2 | OpenLong | | (5) | 27 | -18 | 25 | 20 | 2.4,86 | 57 | | 10 | Jun/16 | 9 | 153.97 | 159.89 | 153.61(0.23) | 153.54(0.65) | 155.44(1.34) | 161.89 | 0.9 | | 9 | 28(9.4) | 50 | [6] | [45] | [61] | 120 | 663 | UT | 2.7 | HoldLong? | | (5) | 34 | 101 | 46 | 20 | 3.5,82 | 57 | | | | |
| 11 | Jun/15 | 15 | 153 | 159.45 | 153.26(-0.02) | 152.55(0.06) | 153.38(0.46) | 154.5 | 0.2 | | 10 | 19(-8.1) | 50 | [-1] | [13] | [8] | 35 | 241 | UR | 0.7 | SmallShort? | | (-0) | 12 | -7 | 25 | 20 | 0.8,65 | 60 | | 12 | Jun/15 | 14 | 153 | 159.45 | 153.29(-0.23) | 152.46(0.1) | 152.68(0.61) | 154.99 | 0.2 | | 10 | 27(-8.8) | 50 | [-5] | [15] | [19] | 22 | 536 | UR | 1 | SmallShort | | (-0) | 14 | 22 | 27 | 20 | 0.7,54 | 60 | | 13 | Jun/15 | 13 | 153 | 159.45 | 153.65(-0.33) | 152.31(-0.15) | 151.75(-0.01) | 153.37 | 0 | | 10 | 35(-6.3) | 25 | [-8] | [-3] | [13] | -18 | 344 | RG | 0.5 | Wait | | (-6) | -0 | 13 | 16 | 20 | -0.1,35 | 60 | | 14 | Jun/15 | 12 | 153 | 159.45 | 154.16(-0.36) | 152.54(-0.26) | 151.76(0.07) | 152.44 | -0.1 | | 10 | 42(-4.5) | 30 | [-8] | [-2] | [10] | -41 | 306 | RG | 0.2 | Wait | | (-8) | 2 | 12 | 11 | 20 | -0.5,22 | 60 | | 15 | Jun/15 | 11 | 153 | 159.45 | 154.72(-0.39) | 152.54(-0) | 151.65(-0.04) | 151.6 | -0.2 | | 10 | 46(-2.5) | 5 | [-9] | [-2] | [-2] | -58 | 221 | RG | -0 | Wait | | (-9) | -1 | 9 | -2 | -20 | -0.7,10 | 60 | | | | |
| 16 | Jun/15 | 10 | 153 | 159.45 | 155.32(-0.38) | 152.93(-0.1) | 151.72(-0.34) | 150.98 | -0.2 | | 10 | 49(-0.8) | 5 | [-9] | [-10] | [-2] | -66 | 46 | RG | -0.2 | Wait | | (-9) | -8 | 9 | 1 | -20 | -1,9 | 60 | | 17 | Jun/15 | 9 | 153 | 159.45 | 155.92(-0.38) | 153.09(-0.19) | 152.24(-0.42) | 150.35 | -0.3 | | 10 | 50(-0.1) | -20 | [-9] | [-13] | [-21] | -73 | -53 | DT | -0.4 | OpenShort? | | (-9) | -10 | -42 | -2 | -20 | -1.2,7 | 60 | | 18 | Jun/12 | 15 | 151.65 | 158.97 | 156.51(-0.3) | 153.38(-0.01) | 152.88(-0.28) | 153.44 | 0.2 | | 11 | 50(5) | 35 | [-7] | [-8] | [8] | -53 | 55 | RG | 0.1 | Wait? | | (-6) | -7 | 22 | 0 | 5 | -0.7,15 | 66 | | 19 | Jun/12 | 14 | 151.65 | 158.97 | 156.98(-0.42) | 153.4(-0.18) | 153.31(-0.59) | 151.88 | 0 | | 11 | 45(-0.6) | -10 | [-10] | [-17] | [-4] | -70 | -27 | DT | -0.3 | OpenShort | | (-8) | -14 | -1 | -7 | -20 | -1.1,8 | 66 | | 20 | Jun/12 | 13 | 151.65 | 158.97 | 157.65(-0.4) | 153.68(-0.19) | 154.21(0.04) | 151.94 | 0 | | 11 | 45(0.4) | 5 | [-9] | [-3] | [-12] | -68 | 85 | RG | -0.5 | Wait | | (-9) | 1 | -23 | -7 | -20 | -1.2,12 | 66 | | | | |
| 21 | Jun/12 | 12 | 151.65 | 158.97 | 158.28(-0.32) | 153.97(-0.1) | 154.14(0.13) | 153.6 | 0.2 | | 11 | 45(0.2) | 25 | [-7] | [1] | [1] | -53 | 83 | UR | -0.1 | SmallShort | | (-8) | 3 | 1 | 1 | 7 | -1,22 | 66 | | 22 | Jun/12 | 11 | 151.65 | 158.97 | 158.79(-0.31) | 154.13(-0.55) | 153.94(0.04) | 153.52 | 0.2 | | 11 | 45(0.5) | 15 | [-7] | [-6] | [0] | -48 | 15 | RG | -0.1 | Wait | | (-7) | 1 | -29 | 16 | 20 | -1.1,30 | 66 | | 23 | Jun/12 | 10 | 151.65 | 158.97 | 159.29(-0.26) | 154.98(-0.52) | 153.88(0.26) | 155.62 | 0.4 | | 11 | 44(-0.2) | 50 | [-6] | [-1] | [10] | -46 | 120 | RG | 0.4 | Wait | | (-6) | 6 | -11 | 16 | 20 | -0.8,24 | 66 | | 24 | Jun/12 | 9 | 151.65 | 158.97 | 159.71(-0.24) | 155.79(-0.46) | 153.49(0.22) | 156.4 | 0.4 | | 11 | 44(-0.2) | 50 | [-6] | [-1] | [35] | -55 | 112 | RG | 0.6 | Wait? | | (-6) | 5 | 67 | 14 | 20 | -0.7,13 | 66 | | 25 | Jun/11 | 15 | 150.35 | 158.8 | 160.1(-0.4) | 156.52(-0.76) | 153.16(-0.41) | 151.59 | 0.1 | | 11 | 45(5.6) | -5 | [-9] | [-20] | [-9] | -95 | -204 | RG | -0.3 | Wait? | | (-9) | -9 | -14 | 2 | -20 | -1.8,0 | 61 | | | | |
| 26 | Jun/11 | 14 | 150.35 | 158.8 | 160.74(-0.48) | 157.72(-0.65) | 153.79(-0.34) | 152.57 | 0.2 | | 11 | 39(1.4) | -10 | [-11] | [-17] | [-10] | -95 | -103 | DT | -0.3 | OpenShort | | (-8) | -8 | -9 | 3 | -20 | -1.8,0 | 61 | | 27 | Jun/11 | 13 | 150.35 | 158.8 | 161.52(-0.46) | 158.75(-0.56) | 154.32(-1.13) | 153.22 | 0.2 | | 11 | 38(2.2) | -25 | [-10] | [-33] | [-12] | -98 | -325 | DT | -0.2 | OpenShort | | (-10) | -25 | -6 | 5 | -20 | -1.9,0 | 61 | | 28 | Jun/11 | 12 | 150.35 | 158.8 | 162.27(-0.44) | 159.65(-0.57) | 156.08(-1.28) | 153.66 | 0.3 | | 11 | 35(2.8) | -25 | [-10] | [-37] | [-16] | -100 | -407 | DT | -0.6 | HoldShort | | (-10) | -28 | -15 | 5 | -20 | -2,0 | 61 | | 29 | Jun/11 | 11 | 150.35 | 158.8 | 162.99(-0.41) | 160.56(-0.65) | 158.1(-1.11) | 154.74 | 0.4 | | 11 | 33(2.7) | -20 | [-9] | [-33] | [-12] | -103 | -373 | DT | -0.9 | HoldShort | | (-9) | -24 | -1 | -13 | -20 | -2.1,0 | 61 | | 30 | Jun/11 | 10 | 150.35 | 158.8 | 163.65(-0.43) | 161.61(-0.6) | 159.88(-1.09) | 154.78 | 0.4 | | 11 | 30(3.9) | -20 | [-9] | [-33] | [-19] | -113 | -379 | DT | -1.4 | HoldShort | | (-9) | -24 | -6 | -23 | -20 | -2.5,0 | 61 | | | | |
| 31 | Jun/11 | 9 | 150.35 | 158.8 | 164.36(-0.42) | 162.59(-0.53) | 161.64(-0.94) | 155.21 | 0.4 | | 11 | 26(5.3) | -20 | [-9] | [-28] | [-50] | -116 | -366 | DT | -2.1 | HoldShort? | | (-9) | -21 | -89 | -22 | -20 | -3,9 | 61 | | 32 | Jun/10 | 15 | 149.2 | 159.15 | 165.05(-0.23) | 163.46(-0.08) | 163.18(-0.02) | 162.02 | 1 | | 14 | 21(2.4) | 20 | [-5] | [-1] | [-11] | -63 | 52 | RG | -0.5 | Wait? | | (-5) | -0 | -22 | -0 | -20 | -1.2,17 | 72 | | 33 | Jun/10 | 14 | 149.2 | 159.15 | 165.43(-0.09) | 163.6(-0.02) | 163.21(0.12) | 163.74 | 1.1 | | 14 | 18(0) | 45 | [-2] | [3] | [3] | -43 | 28 | UR | 0.2 | SmallShort | | (-4) | 3 | 1 | 12 | 8 | -0.7,25 | 72 | | 34 | Jun/10 | 13 | 149.2 | 159.15 | 165.58(-0.11) | 163.63(-0.03) | 163.02(-0.2) | 163.64 | 1.1 | | 14 | 18(0.1) | 40 | [-2] | [-4] | [3] | -51 | -59 | RG | 0.3 | Wait | | (-2) | -4 | 0 | 11 | 7 | -0.8,19 | 72 | | 35 | Jun/10 | 12 | 149.2 | 159.15 | 165.76(-0.11) | 163.68(-0.05) | 163.34(-0.12) | 163.6 | 1.1 | | 14 | 18(0.1) | 45 | [-2] | [-2] | [5] | -62 | -45 | RG | 0.1 | Wait | | (-3) | -3 | 9 | 6 | 9 | -0.9,11 | 72 | | | | |
| 36 | Jun/10 | 11 | 149.2 | 159.15 | 165.95(-0.16) | 163.76(-0.32) | 163.53(-0.12) | 162.91 | 1.1 | | 14 | 18(0.1) | 45 | [-4] | [-5] | [4] | -79 | -43 | RG | -0.3 | Wait | | (-3) | -3 | 10 | -9 | 20 | -1.3,4 | 72 | | 37 | Jun/10 | 10 | 149.2 | 159.15 | 166.22(-0.21) | 164.28(-0.37) | 163.73(-0.15) | 162.17 | 1 | | 14 | 18(1.3) | 25 | [-5] | [-7] | [-5] | -83 | -60 | RG | -0.7 | Wait | | (-4) | -3 | -8 | -5 | -14 | -1.7,10 | 72 | | 38 | Jun/10 | 9 | 149.2 | 159.15 | 166.57(-0.17) | 164.89(-0.32) | 163.98(-0.16) | 162.77 | 1 | | 14 | 17(1.3) | 20 | [-4] | [-6] | [-12] | -79 | -97 | RG | -0.6 | Wait? | | (-4) | -4 | -32 | -1 | -19 | -1.8,16 | 72 | | 39 | Jun/9 | 15 | 147.68 | 158.42 | 166.85(-0.05) | 165.42(-0.17) | 164.24(0.13) | 165.28 | 1.3 | | 15 | 15(-2.7) | 50 | [-1] | [3] | [7] | -52 | -5 | UR | 0.5 | SmallShort? | | (-2) | 3 | 9 | 8 | 20 | -0.8,18 | 81 | | 40 | Jun/9 | 14 | 147.68 | 158.42 | 166.94(0.12) | 165.7(-0.26) | 164.02(0.02) | 164.55 | 1.3 | | 15 | 18(-2.4) | 50 | [3] | [1] | [3] | -67 | -258 | UT | 0.2 | OpenLong | | (-2) | 0 | 8 | 0 | 4 | -1,8 | 81 | | | | |
| 41 | Jun/9 | 13 | 147.68 | 158.42 | 166.74(0.11) | 166.12(-0.32) | 163.99(-0.51) | 163.89 | 1.2 | | 15 | 20(-2.4) | 50 | [2] | [-12] | [-2] | -76 | -416 | DR | -0 | HoldShort | | (2) | -11 | 6 | -14 | -20 | -1.1,2 | 81 | | 42 | Jun/9 | 12 | 147.68 | 158.42 | 166.56(0.11) | 166.65(-0.37) | 164.83(-0.58) | 163.43 | 1.2 | | 15 | 23(-2.1) | 45 | [2] | [-14] | [-12] | -75 | -455 | DR | -0.5 | HoldShort | | (2) | -13 | -8 | -24 | -20 | -1,0 | 81 | | 43 | Jun/9 | 11 | 147.68 | 158.42 | 166.37(0.14) | 167.27(-0.15) | 165.8(-0.48) | 164.07 | 1.2 | | 15 | 25(-2.4) | 35 | [3] | [-9] | [-14] | -68 | -410 | DR | -0.5 | OpenShort | | (3) | -11 | -1 | -35 | -20 | -0.7,0 | 81 | | 44 | Jun/9 | 10 | 147.68 | 158.42 | 166.14(0.16) | 167.52(-0.19) | 166.6(-0.46) | 164.18 | 1.2 | | 15 | 27(-2.6) | 40 | [4] | [-9] | [-14] | -35 | -404 | DR | -0.7 | OpenShort | | (3) | -10 | -3 | -29 | -20 | -0.5,28 | 81 | | 45 | Jun/9 | 9 | 147.68 | 158.42 | 165.88(0.19) | 167.85(-0.17) | 167.37(-0.53) | 164.38 | 1.3 | | 15 | 30(-3.3) | 20 | [4] | [-10] | [-27] | -4 | -426 | DR | -0.8 | OpenShort? | | (4) | -12 | -47 | -20 | -20 | -0.4,56 | 81 | | | | |
| 46 | Jun/8 | 15 | 146.14 | 156.75 | 165.56(0.35) | 168.14(-0.01) | 168.26(-0.12) | 168.1 | 1.7 | | 16 | 33(-2.4) | 50 | [8] | [3] | [-2] | 38 | -247 | CR | -0 | HoldShort? | | (7) | -3 | -2 | -8 | -1 | 0.6,73 | 82 | | 47 | Jun/8 | 14 | 146.14 | 156.75 | 164.99(0.3) | 168.15(-0.06) | 168.47(-0.16) | 168.26 | 1.7 | | 16 | 36(-0.9) | 50 | [6] | [1] | [1] | 53 | -145 | UT | -0 | OpenLong | | (8) | -3 | 2 | -7 | 17 | 0.7,85 | 82 | | 48 | Jun/8 | 13 | 146.14 | 156.75 | 164.49(0.29) | 168.26(-0.01) | 168.74(0.17) | 168.07 | 1.7 | | 16 | 37(-1.1) | 50 | [6] | [9] | [2] | 57 | -31 | UT | -0.1 | OpenLong | | (7) | 4 | -0 | 19 | -8 | 0.8,87 | 82 | | 49 | Jun/8 | 12 | 146.14 | 156.75 | 164.01(0.33) | 168.27(0.05) | 168.45(0.08) | 168.08 | 1.7 | | 16 | 38(-0.5) | 50 | [7] | [8] | [-1] | 61 | -67 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | 20 | -17 | 0.8,91 | 82 | | 50 | Jun/8 | 11 | 146.14 | 156.75 | 163.47(0.35) | 168.18(0.49) | 168.32(0.18) | 168.8 | 1.8 | | 16 | 38(0.3) | 50 | [8] | [15] | [-3] | 74 | 18 | CR | 0.1 | HoldShort | | (8) | 4 | -4 | 25 | -20 | 1.1,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|