|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $51.4600 One month high (close): $58.5700
CTSH Daily Change: 0.57% Daily StdDev 3.97% CTSH EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $55.53(0.57%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 54.75 | 56.01 | 55.05(0.17) | 55.51(-0.1) | 55.48(0.24) | 55.93 | 0.6 | | 5 | 48(0.2) | 50 | [4] | [6] | [9] | 32 | 15 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 7 | 20 | 0.9,59 | 58 | Sample size 46 Avg positive next hour return: 0.63%(63%) Avg negative next hour return: -0.59%(37%)
Daily Trend: %
Up Forces:
Down Forces: 55.51(hourly_sma_10 -0.75%)
Support Levels: 55.05(weak_hourly_sma_20 -1.57%) 54.75(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Jun/17 | 12 | 54.75 | 56.01 | 54.96(0.16) | 55.56(-0.2) | 55.35(0.05) | 55.73 | 0.5 | | 5 | 48(0.9) | 50 | [4] | [0] | [9] | 24 | -51 | UT | 0.4 | OpenLong | | (3) | 1 | 10 | 1 | 20 | 0.8,54 | 58 | | 3 | Jun/17 | 11 | 54.75 | 56.01 | 54.87(0.06) | 55.67(0.15) | 55.32(-0.04) | 55.43 | 0.3 | | 5 | 47(0.2) | 20 | [2] | [2] | [-2] | 17 | 7 | CR | 0.1 | HoldShort | | (3) | -1 | 10 | -4 | -20 | 0.6,52 | 58 | | 4 | Jun/17 | 10 | 54.75 | 56.01 | 54.84(0.08) | 55.59(0.06) | 55.34(-0.16) | 55.15 | 0.2 | | 5 | 47(0.1) | 20 | [2] | [-3] | [-7] | 11 | -95 | DR | -0.2 | OpenShort | | (1) | -4 | -0 | -10 | -20 | 0.3,53 | 58 | | 5 | Jun/17 | 9 | 54.75 | 56.01 | 54.8(0.04) | 55.56(0.14) | 55.43(-0.19) | 55.16 | 0.2 | | 5 | 47(0.1) | 5 | [1] | [-3] | [-9] | 20 | -44 | DR | -0.3 | OpenShort? | | (1) | -5 | -3 | -7 | -20 | 0.4,60 | 58 | | | | |
| 6 | Jun/16 | 15 | 54.56 | 56.01 | 54.78(0.03) | 55.48(0.2) | 55.54(-0.44) | 55.26 | 0.3 | | 5 | 47(1.7) | -10 | [1] | [-8] | [-11] | 28 | -96 | DR | -0.3 | OpenShort? | | (1) | -11 | -12 | -9 | -20 | 0.5,65 | 50 | | 7 | Jun/16 | 14 | 54.56 | 56.01 | 54.77(0.17) | 55.37(0.33) | 55.78(-0.43) | 55.6 | 0.5 | | 5 | 45(0.5) | 20 | [4] | [-5] | [-4] | 40 | -181 | DR | -0.2 | OpenShort | | (1) | -10 | 2 | -10 | -20 | 0.9,67 | 50 | | 8 | Jun/16 | 13 | 54.56 | 56.01 | 54.68(0.15) | 55.19(0.39) | 56.02(0.34) | 55.55 | 0.5 | | 5 | 44(0.9) | 35 | [3] | [14] | [-6] | 41 | 82 | CR | -0.5 | HoldShort | | (3) | 8 | -1 | -20 | -20 | 0.9,68 | 50 | | 9 | Jun/16 | 12 | 54.56 | 56.01 | 54.6(0.13) | 54.98(0.46) | 55.83(0.25) | 55.57 | 0.5 | | 5 | 44(1.2) | 30 | [3] | [12] | [-6] | 55 | 97 | CR | -0.3 | HoldShort | | (3) | 6 | -4 | -23 | -14 | 1.1,77 | 50 | | 10 | Jun/16 | 11 | 54.56 | 56.01 | 54.53(0.14) | 54.73(0.24) | 55.69(0.47) | 55.7 | 0.5 | | 5 | 42(1.9) | 25 | [3] | [15] | [-2] | 71 | 184 | CR | 0 | HoldShort | | (3) | 11 | -27 | 10 | 20 | 1.3,88 | 50 | | | | |
| 11 | Jun/16 | 10 | 54.56 | 56.01 | 54.45(0.16) | 54.6(0.46) | 55.43(0.86) | 56.49 | 0.9 | | 5 | 40(5.7) | 50 | [4] | [26] | [12] | 100 | 432 | UT | 1.3 | HoldLong | | (4) | 20 | -10 | 21 | 20 | 2.4,90 | 50 | | 12 | Jun/16 | 9 | 54.56 | 56.01 | 54.36(0.15) | 54.35(0.5) | 54.96(1.1) | 56.78 | 1.1 | | 5 | 35(7.2) | 50 | [3] | [32] | [49] | 123 | 600 | UT | 2.5 | HoldLong? | | (4) | 25 | 78 | 41 | 20 | 3.3,90 | 50 | | 13 | Jun/15 | 15 | 54.45 | 55.86 | 54.28(-0.09) | 54.08(-0.01) | 54.36(0.44) | 54.59 | 0.1 | | 5 | 28(-17.1) | 30 | [-2] | [10] | [6] | 42 | 298 | UR | 0.4 | SmallShort? | | (-1) | 10 | -10 | 22 | 20 | 0.5,79 | 56 | | 14 | Jun/15 | 14 | 54.45 | 55.86 | 54.33(-0.27) | 54.09(0.1) | 54.12(0.66) | 54.88 | 0.2 | | 5 | 45(-12.8) | 25 | [-6] | [14] | [17] | 36 | 560 | UR | 0.8 | SmallShort | | (-1) | 14 | 17 | 29 | 20 | 0.6,71 | 56 | | 15 | Jun/15 | 13 | 54.45 | 55.86 | 54.48(-0.33) | 54.04(-0.05) | 54.12(-0) | 54.4 | -0 | | 5 | 57(-8.4) | 5 | [-7] | [-2] | [11] | -1 | 342 | RG | 0.5 | Wait | | (-6) | 0 | 10 | 21 | 20 | -0.1,52 | 56 | | | | |
| 16 | Jun/15 | 12 | 54.45 | 55.86 | 54.66(-0.33) | 54.07(-0.17) | 53.77(0.06) | 54.13 | -0.2 | | 5 | 66(-5.8) | 20 | [-7] | [-2] | [11] | -25 | 267 | RG | 0.3 | Wait | | (-7) | 1 | 12 | 18 | 20 | -0.4,35 | 56 | | 17 | Jun/15 | 11 | 54.45 | 55.86 | 54.84(-0.36) | 54.07(-0) | 53.74(-0.11) | 53.8 | -0.3 | | 5 | 72(-3) | -5 | [-7] | [-4] | [1] | -50 | 161 | RG | 0 | Wait | | (-7) | -2 | 14 | 1 | -20 | -0.7,18 | 56 | | 18 | Jun/15 | 10 | 54.45 | 55.86 | 55.04(-0.36) | 54.16(-0.11) | 53.8(-0.46) | 53.42 | -0.5 | | 5 | 75(-0.5) | 0 | [-7] | [-12] | [-1] | -64 | -26 | RG | -0.2 | Wait | | (-8) | -9 | 12 | 0 | -20 | -1,11 | 56 | | 19 | Jun/15 | 9 | 54.45 | 55.86 | 55.24(-0.37) | 54.22(-0.2) | 54.05(-0.47) | 53.09 | -0.7 | | 5 | 75(2.3) | -40 | [-8] | [-13] | [-25] | -79 | -121 | DT | -0.6 | OpenShort? | | (-8) | -10 | -47 | -5 | -20 | -1.4,6 | 56 | | 20 | Jun/12 | 15 | 54.25 | 55.72 | 55.45(-0.23) | 54.33(0.04) | 54.3(-0.13) | 54.42 | 0.1 | | 5 | 73(4.7) | 20 | [-5] | [-3] | [6] | -54 | 17 | RG | 0.1 | Wait? | | (-5) | -3 | 16 | -1 | 4 | -0.7,14 | 62 | | | | |
| 21 | Jun/12 | 14 | 54.25 | 55.72 | 55.58(-0.3) | 54.31(-0.13) | 54.37(-0.39) | 53.97 | -0.1 | | 5 | 68(0.5) | 5 | [-6] | [-10] | [-3] | -65 | -83 | RG | -0.3 | Wait | | (-6) | -8 | -4 | -3 | -13 | -1,10 | 62 | | 22 | Jun/12 | 13 | 54.25 | 55.72 | 55.75(-0.28) | 54.38(-0.17) | 54.58(0.1) | 54.09 | -0.1 | | 5 | 68(1.1) | 5 | [-6] | [-1] | [-8] | -65 | 16 | RG | -0.3 | Wait | | (-6) | 2 | -20 | -2 | -7 | -1.1,13 | 62 | | 23 | Jun/12 | 12 | 54.25 | 55.72 | 55.91(-0.22) | 54.47(-0.19) | 54.53(0.25) | 54.66 | 0.2 | | 5 | 67(0.9) | 45 | [-4] | [3] | [9] | -52 | 74 | UR | 0.1 | SmallShort | | (-4) | 5 | 10 | 4 | 20 | -0.8,18 | 62 | | 24 | Jun/12 | 11 | 54.25 | 55.72 | 56.03(-0.22) | 54.58(-0.62) | 54.4(0.09) | 54.38 | 0.1 | | 5 | 66(1.7) | 35 | [-4] | [-5] | [6] | -57 | -37 | RG | -0 | Wait | | (-5) | 2 | -13 | 13 | 20 | -1.1,21 | 62 | | 25 | Jun/12 | 10 | 54.25 | 55.72 | 56.15(-0.2) | 54.92(-0.59) | 54.35(0.19) | 54.74 | 0.2 | | 5 | 64(1.3) | 40 | [-4] | [-3] | [7] | -58 | 8 | RG | 0.3 | Wait | | (-4) | 4 | -10 | 13 | 20 | -1,17 | 62 | | | | |
| 26 | Jun/12 | 9 | 54.25 | 55.72 | 56.27(-0.16) | 55.25(-0.5) | 54.25(0.13) | 55.03 | 0.3 | | 5 | 63(0.8) | 50 | [-3] | [-3] | [24] | -63 | -19 | RG | 0.5 | Wait? | | (-4) | 3 | 44 | 12 | 20 | -0.9,10 | 62 | | 27 | Jun/11 | 15 | 54.06 | 55.58 | 56.36(-0.29) | 55.53(-0.69) | 54.18(-0.44) | 53.82 | -0.1 | | 5 | 62(5.5) | -10 | [-6] | [-17] | [-8] | -95 | -264 | DT | -0.3 | OpenShort? | | (-5) | -9 | -6 | 4 | -20 | -1.8,0 | 59 | | 28 | Jun/11 | 14 | 54.06 | 55.58 | 56.53(-0.38) | 55.92(-0.6) | 54.42(-0.62) | 54 | -0 | | 5 | 56(3) | -25 | [-8] | [-20] | [-10] | -98 | -222 | DT | -0.3 | OpenShort | | (-6) | -12 | -6 | 4 | -20 | -1.9,0 | 59 | | 29 | Jun/11 | 13 | 54.06 | 55.58 | 56.75(-0.38) | 56.26(-0.54) | 54.76(-1.3) | 54.17 | 0 | | 5 | 53(3.8) | -40 | [-8] | [-33] | [-13] | -100 | -393 | DT | -0.5 | HoldShort | | (-8) | -26 | -1 | -2 | -20 | -2,0 | 59 | | 30 | Jun/11 | 12 | 54.06 | 55.58 | 56.97(-0.38) | 56.57(-0.48) | 55.48(-1.37) | 54.21 | 0.1 | | 5 | 50(6.4) | -40 | [-8] | [-34] | [-23] | -108 | -444 | DT | -1.1 | HoldShort | | (-8) | -27 | -17 | -13 | -20 | -2.3,0 | 59 | | | | |
| 31 | Jun/11 | 11 | 54.06 | 55.58 | 57.19(-0.32) | 56.84(-0.49) | 56.25(-1.1) | 54.68 | 0.3 | | 5 | 43(5.6) | -35 | [-6] | [-28] | [-25] | -110 | -393 | DT | -1.5 | HoldShort | | (-7) | -22 | -13 | -44 | -20 | -2.4,0 | 59 | | 32 | Jun/11 | 10 | 54.06 | 55.58 | 57.37(-0.32) | 57.12(-0.39) | 56.88(-0.92) | 55.04 | 0.4 | | 5 | 38(6.4) | -35 | [-6] | [-24] | [-28] | -94 | -317 | DT | -2.1 | OpenShort | | (-6) | -18 | -23 | -39 | -20 | -2.6,21 | 59 | | 33 | Jun/11 | 9 | 54.06 | 55.58 | 57.55(-0.24) | 57.34(-0.26) | 57.41(-0.61) | 55.69 | 0.7 | | 5 | 31(4.5) | -25 | [-5] | [-16] | [-39] | -69 | -232 | DT | -2.3 | OpenShort? | | (-5) | -12 | -71 | -23 | -20 | -2.5,44 | 59 | | 34 | Jun/10 | 15 | 53.88 | 55.63 | 57.69(-0.07) | 57.49(0.17) | 57.76(0.19) | 57.8 | 1.5 | | 6 | 27(1.8) | 30 | [-1] | [6] | [-0] | 23 | 144 | RG | 0.1 | Wait? | | (-1) | 4 | -8 | 14 | -2 | 0.2,68 | 67 | | 35 | Jun/10 | 14 | 53.88 | 55.63 | 57.69(0) | 57.39(0.19) | 57.65(0.37) | 58.04 | 1.6 | | 6 | 25(-0.5) | 50 | [0] | [10] | [9] | 23 | 148 | UR | 0.6 | SmallShort | | (-1) | 7 | 7 | 21 | 20 | 0.5,60 | 67 | | | | |
| 36 | Jun/10 | 13 | 53.88 | 55.63 | 57.73(-0.05) | 57.28(0.16) | 57.44(0.14) | 57.83 | 1.5 | | 6 | 25(-1.1) | 40 | [-1] | [5] | [6] | 1 | 108 | UR | 0.6 | SmallShort | | (-0) | 3 | 4 | 16 | 20 | 0.2,46 | 67 | | 37 | Jun/10 | 12 | 53.88 | 55.63 | 57.76(-0.08) | 57.19(0.09) | 57.36(0.15) | 57.71 | 1.5 | | 6 | 26(-1.7) | 45 | [-2] | [4] | [9] | -18 | 114 | UR | 0.5 | SmallShort | | (-1) | 3 | 9 | 14 | 20 | -0.1,35 | 67 | | 38 | Jun/10 | 11 | 53.88 | 55.63 | 57.81(-0.13) | 57.14(-0.16) | 57.28(0.11) | 57.44 | 1.4 | | 6 | 28(-1.2) | 35 | [-3] | [1] | [8] | -41 | 105 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 1 | 20 | -0.5,22 | 67 | | 39 | Jun/10 | 10 | 53.88 | 55.63 | 57.88(-0.16) | 57.23(-0.24) | 57.22(0.16) | 57.25 | 1.3 | | 6 | 29(0.4) | 40 | [-3] | [1] | [7] | -48 | 97 | UR | 0 | SmallShort | | (-3) | 3 | 9 | 3 | 20 | -0.8,22 | 67 | | 40 | Jun/10 | 9 | 53.88 | 55.63 | 57.97(-0.12) | 57.37(-0.29) | 57.13(0.01) | 56.97 | 1.2 | | 6 | 29(1.4) | 20 | [-2] | [-2] | [-4] | -60 | -41 | RG | -0.2 | Wait? | | (-3) | 0 | -16 | 1 | 19 | -1.3,23 | 67 | | | | |
| 41 | Jun/9 | 15 | 53.64 | 55.38 | 58.04(-0.06) | 57.54(-0.15) | 57.13(0.19) | 57.44 | 1.6 | | 6 | 28(-10.2) | 45 | [-1] | [3] | [5] | -44 | 14 | UR | 0.4 | SmallShort? | | (-2) | 4 | 6 | 9 | 20 | -0.8,26 | 69 | | 42 | Jun/9 | 14 | 53.64 | 55.38 | 58.07(0.16) | 57.63(-0.23) | 57.02(0.04) | 57.27 | 1.5 | | 6 | 38(-5.8) | 50 | [3] | [0] | [2] | -58 | -295 | UT | 0.3 | OpenLong | | (-2) | 1 | 4 | 3 | 5 | -0.9,15 | 69 | | 43 | Jun/9 | 13 | 53.64 | 55.38 | 57.98(0.16) | 57.76(-0.23) | 57(-0.43) | 57.16 | 1.5 | | 6 | 44(-4.9) | 50 | [3] | [-9] | [-0] | -63 | -414 | RG | 0.2 | Wait | | (3) | -9 | 12 | -9 | -20 | -0.8,7 | 69 | | 44 | Jun/9 | 12 | 53.64 | 55.38 | 57.89(0.13) | 57.89(-0.3) | 57.25(-0.61) | 56.81 | 1.3 | | 6 | 48(-4.4) | 25 | [3] | [-13] | [-11] | -72 | -480 | DR | -0.4 | OpenShort | | (2) | -12 | -5 | -24 | -20 | -0.9,1 | 69 | | 45 | Jun/9 | 11 | 53.64 | 55.38 | 57.82(0.16) | 58.07(-0.18) | 57.6(-0.59) | 56.95 | 1.4 | | 6 | 53(-3.9) | 25 | [3] | [-12] | [-13] | -67 | -465 | DR | -0.5 | OpenShort | | (3) | -12 | 1 | -34 | -20 | -0.7,1 | 69 | | | | |
| 46 | Jun/9 | 10 | 53.64 | 55.38 | 57.73(0.14) | 58.17(-0.27) | 57.94(-0.51) | 56.91 | 1.4 | | 6 | 57(-3.2) | 20 | [3] | [-11] | [-16] | -37 | -414 | DR | -0.8 | OpenShort | | (3) | -10 | -9 | -31 | -20 | -0.6,28 | 69 | | 47 | Jun/9 | 9 | 53.64 | 55.38 | 57.65(0.16) | 58.33(-0.25) | 58.24(-0.49) | 57.17 | 1.5 | | 6 | 60(-4.4) | 10 | [3] | [-10] | [-24] | 1 | -370 | DR | -0.7 | OpenShort? | | (3) | -10 | -40 | -20 | -20 | -0.3,58 | 69 | | 48 | Jun/8 | 15 | 53.53 | 54.98 | 57.56(0.31) | 58.48(-0.09) | 58.52(-0.02) | 58.39 | 2.1 | | 6 | 64(-5.4) | 50 | [6] | [2] | [1] | 35 | -186 | UT | -0.1 | OpenLong? | | (5) | -0 | -6 | 12 | 9 | 0.5,72 | 65 | | 49 | Jun/8 | 14 | 53.53 | 54.98 | 57.38(0.31) | 58.53(-0.08) | 58.52(-0) | 58.58 | 2.2 | | 6 | 70(-2.1) | 50 | [6] | [3] | [4] | 56 | -105 | UT | 0 | OpenLong | | (6) | 0 | -3 | 19 | 20 | 0.7,88 | 65 | | 50 | Jun/8 | 13 | 53.53 | 54.98 | 57.21(0.34) | 58.57(0.05) | 58.53(0.22) | 58.67 | 2.2 | | 6 | 72(-1.5) | 50 | [7] | [8] | [7] | 61 | -29 | UT | 0.1 | OpenLong | | (6) | 4 | 10 | 20 | 7 | 0.9,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|