|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.6500 One month high (close): $48.1400
CSCO Daily Change: -0.67% Daily StdDev 3.17% CSCO EMA_5_Trend: -0.55% 10Minute StdDev: $0.7571
Latest Price : $46.18(-0.67%) | Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 46.24 | 46.48 | 45.71(0.14) | 46.56(0.25) | 46.37(-0.08) | 46.4 | 0.1 | | 2 | 73(0.4) | 0 | [4] | [2] | [-5] | 41 | -49 | CR | 0 | HoldShort | | (5) | -3 | 2 | -2 | -20 | 0.8,71 | 54 | Sample size 30 Avg positive next hour return: 1.01%(57%) Avg negative next hour return: -7.98%(43%)
Daily Trend: %
Up Forces: 46.56(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 46.24(daily_ema_20 -0.34%) 45.71(weak_hourly_sma_20 -1.49%)
Resistance Levels: 46.48(weak_daily_ema_10 0.17%)
|
| | | 2 | Jun/17 | 10 | 46.24 | 46.48 | 45.65(0.15) | 46.45(0.17) | 46.41(-0.09) | 46.36 | 0.1 | | 2 | 72(1.2) | 0 | [5] | [1] | [-6] | 42 | -55 | CR | -0.1 | HoldShort | | (4) | -3 | -4 | -4 | -20 | 0.8,72 | 54 | | 3 | Jun/17 | 9 | 46.24 | 46.48 | 45.58(0.1) | 46.37(0.28) | 46.45(-0.04) | 46.44 | 0.2 | | 2 | 71(1.7) | 5 | [3] | [4] | [-1] | 48 | 50 | CR | -0 | HoldShort? | | (4) | -1 | 10 | -5 | -20 | 1,73 | 54 | | 4 | Jun/16 | 15 | 46.17 | 46.56 | 45.53(0.07) | 46.24(0.25) | 46.47(-0.31) | 46.25 | 0.1 | | 3 | 69(-0.7) | -20 | [2] | [-5] | [-9] | 46 | -28 | DR | -0.3 | OpenShort? | | (2) | -10 | -9 | -9 | -20 | 0.8,76 | 54 | | 5 | Jun/16 | 14 | 46.17 | 46.56 | 45.5(0.28) | 46.12(0.35) | 46.61(-0.3) | 46.42 | 0.2 | | 3 | 70(0.1) | 20 | [9] | [-2] | [-6] | 55 | -239 | DR | -0.2 | OpenShort | | (3) | -9 | -9 | -10 | -20 | 1,80 | 54 | | | | |
| 6 | Jun/16 | 13 | 46.17 | 46.56 | 45.37(0.23) | 45.96(0.43) | 46.75(0.57) | 46.58 | 0.3 | | 3 | 70(3.1) | 45 | [7] | [26] | [-2] | 64 | 162 | CR | -0.2 | HoldShort | | (8) | 18 | 1 | -13 | 6 | 1.3,81 | 54 | | 7 | Jun/16 | 12 | 46.17 | 46.56 | 45.26(0.19) | 45.76(0.51) | 46.48(0.42) | 46.57 | 0.3 | | 3 | 67(4.1) | 35 | [6] | [22] | [-1] | 73 | 182 | CR | 0.1 | HoldShort | | (6) | 13 | 2 | -17 | 15 | 1.5,85 | 54 | | 8 | Jun/16 | 11 | 46.17 | 46.56 | 45.18(0.17) | 45.53(0.37) | 46.29(0.61) | 46.53 | 0.3 | | 3 | 63(4.1) | 40 | [5] | [26] | [0] | 85 | 276 | UT | 0.3 | OpenLong | | (5) | 19 | -24 | 13 | 20 | 1.7,92 | 54 | | 9 | Jun/16 | 10 | 46.17 | 46.56 | 45.1(0.15) | 45.36(0.54) | 46.01(0.82) | 46.97 | 0.6 | | 3 | 59(7.5) | 50 | [5] | [35] | [11] | 104 | 478 | UT | 1.3 | HoldLong | | (6) | 26 | -8 | 18 | 20 | 2.5,91 | 54 | | 10 | Jun/16 | 9 | 46.17 | 46.56 | 45.03(0.13) | 45.12(0.57) | 45.64(1.05) | 47.11 | 0.7 | | 3 | 51(8.5) | 50 | [4] | [42] | [55] | 123 | 628 | UT | 2.2 | HoldLong? | | (5) | 33 | 104 | 36 | 20 | 3.2,93 | 54 | | | | |
| 11 | Jun/15 | 15 | 46.1 | 46.6 | 44.97(-0.12) | 44.86(0.03) | 45.16(0.26) | 45.24 | -0.7 | | 2 | 43(-16) | -15 | [-4] | [7] | [1] | 47 | 287 | UR | 0.1 | SmallShort? | | (-2) | 8 | -19 | 17 | 20 | 0.5,84 | 55 | | 12 | Jun/15 | 14 | 46.1 | 46.6 | 45.02(-0.22) | 44.85(0.13) | 45.04(0.61) | 45.59 | -0.4 | | 2 | 59(-12.7) | 10 | [-7] | [18] | [20] | 50 | 569 | UR | 0.7 | SmallShort | | (-2) | 18 | 24 | 27 | 20 | 0.7,82 | 55 | | 13 | Jun/15 | 13 | 46.1 | 46.6 | 45.12(-0.28) | 44.79(-0.08) | 44.77(0.13) | 45.15 | -0.7 | | 2 | 71(-9.5) | -15 | [-8] | [0] | [10] | 15 | 381 | UR | 0.4 | SmallShort | | (-7) | 4 | 3 | 19 | 20 | 0,65 | 55 | | 14 | Jun/15 | 12 | 46.1 | 46.6 | 45.25(-0.26) | 44.82(-0.11) | 44.71(0.25) | 45.09 | -0.8 | | 2 | 81(-7) | -0 | [-8] | [3] | [15] | -4 | 343 | UR | 0.4 | SmallShort | | (-7) | 7 | 19 | 20 | 20 | -0.2,51 | 55 | | 15 | Jun/15 | 11 | 46.1 | 46.6 | 45.37(-0.3) | 44.87(0.18) | 44.6(0.09) | 44.76 | -1 | | 2 | 88(-4.4) | -25 | [-9] | [3] | [-2] | -32 | 253 | RG | 0.1 | Wait | | (-8) | 3 | 7 | 4 | -20 | -0.5,31 | 55 | | | | |
| 16 | Jun/15 | 10 | 46.1 | 46.6 | 45.51(-0.3) | 44.79(0.05) | 44.56(-0.21) | 44.63 | -1.1 | | 2 | 92(-2.2) | -10 | [-9] | [-8] | [6] | -43 | 105 | DP | 0.1 | OpenShort | | (-8) | -6 | 24 | 5 | -20 | -0.7,25 | 55 | | 17 | Jun/15 | 9 | 46.1 | 46.6 | 45.65(-0.32) | 44.77(-0.12) | 44.65(-0.37) | 44.21 | -1.4 | | 2 | 94(-0.2) | -50 | [-10] | [-16] | [-18] | -63 | -49 | DT | -0.4 | OpenShort? | | (-9) | -11 | -37 | -3 | -20 | -1.2,17 | 55 | | 18 | Jun/12 | 15 | 46.06 | 46.71 | 45.8(-0.27) | 44.83(-0.03) | 44.82(-0.26) | 44.88 | -0.9 | | 2 | 95(-2.2) | -5 | [-8] | [-11] | [8] | -44 | 43 | RG | 0 | Wait? | | (-7) | -8 | 20 | -1 | 20 | -0.7,24 | 54 | | 19 | Jun/12 | 14 | 46.06 | 46.71 | 45.92(-0.4) | 44.84(-0.24) | 44.93(-0.46) | 44.52 | -1.1 | | 2 | 97(-1.3) | -40 | [-11] | [-20] | [-2] | -58 | 19 | DT | -0.3 | OpenShort | | (-8) | -13 | -2 | -6 | 0 | -1.1,20 | 54 | | 20 | Jun/12 | 13 | 46.06 | 46.71 | 46.11(-0.36) | 44.95(-0.29) | 45.14(0.26) | 44.56 | -1.1 | | 2 | 98(0.5) | -40 | [-10] | [-0] | [-11] | -55 | 135 | DT | -0.4 | OpenShort | | (-10) | 7 | -30 | -4 | -4 | -1.2,25 | 54 | | | | |
| 21 | Jun/12 | 12 | 46.06 | 46.71 | 46.28(-0.29) | 45.08(-0.26) | 45.02(0.32) | 45.1 | -0.7 | | 2 | 98(-0.2) | 5 | [-8] | [2] | [7] | -40 | 165 | UR | 0.1 | SmallShort | | (-8) | 9 | 4 | 6 | 20 | -0.9,33 | 54 | | 22 | Jun/12 | 11 | 46.06 | 46.71 | 46.42(-0.29) | 45.2(-0.54) | 44.88(0.1) | 45.03 | -0.8 | | 2 | 98(1.3) | -10 | [-8] | [-8] | [2] | -41 | 51 | DP | 0.1 | OpenShort | | (-8) | 3 | -24 | 21 | 20 | -1.1,37 | 54 | | 23 | Jun/12 | 10 | 46.06 | 46.71 | 46.55(-0.25) | 45.45(-0.47) | 44.83(0.17) | 45.47 | -0.4 | | 2 | 96(0.4) | 15 | [-7] | [-4] | [12] | -43 | 97 | RG | 0.5 | Wait | | (-7) | 5 | -3 | 22 | 20 | -0.8,27 | 54 | | 24 | Jun/12 | 9 | 46.06 | 46.71 | 46.67(-0.23) | 45.67(-0.44) | 44.75(-0.01) | 45.53 | -0.4 | | 2 | 96(0.7) | 50 | [-6] | [-9] | [38] | -59 | 11 | RG | 0.6 | Wait? | | (-7) | -0 | 88 | 17 | 20 | -0.9,14 | 54 | | 25 | Jun/11 | 15 | 46.01 | 46.97 | 46.78(-0.4) | 45.87(-0.77) | 44.76(-0.84) | 43.98 | -1.4 | | 3 | 95(15.4) | -50 | [-11] | [-38] | [-17] | -105 | -389 | DT | -0.6 | HoldShort? | | (-10) | -24 | -23 | 4 | -20 | -2.2,0 | 50 | | | | |
| 26 | Jun/11 | 14 | 46.01 | 46.97 | 46.97(-0.36) | 46.22(-0.65) | 45.14(-0.82) | 44.38 | -1.1 | | 3 | 80(11.1) | -50 | [-10] | [-33] | [-19] | -108 | -386 | DT | -0.7 | HoldShort | | (-10) | -22 | -24 | 4 | -20 | -2.3,0 | 50 | | 27 | Jun/11 | 13 | 46.01 | 46.97 | 47.14(-0.3) | 46.52(-0.54) | 45.51(-1.2) | 44.81 | -0.8 | | 3 | 69(10.7) | -50 | [-8] | [-41] | [-17] | -110 | -490 | DT | -0.7 | HoldShort | | (-9) | -32 | -14 | 2 | -20 | -2.4,0 | 50 | | 28 | Jun/11 | 12 | 46.01 | 46.97 | 47.28(-0.27) | 46.77(-0.5) | 46.06(-1.12) | 45.06 | -0.7 | | 3 | 58(11.8) | -45 | [-7] | [-39] | [-21] | -118 | -482 | DT | -1.2 | HoldShort | | (-8) | -30 | -27 | -1 | -20 | -2.7,0 | 50 | | 29 | Jun/11 | 11 | 46.01 | 46.97 | 47.41(-0.2) | 47.01(-0.54) | 46.58(-0.87) | 45.55 | -0.3 | | 3 | 46(10.5) | -35 | [-5] | [-32] | [-19] | -120 | -406 | DT | -1.6 | HoldShort | | (-6) | -23 | -19 | -32 | -20 | -2.8,0 | 50 | | 30 | Jun/11 | 10 | 46.01 | 46.97 | 47.5(-0.18) | 47.26(-0.45) | 46.99(-0.67) | 45.9 | -0.1 | | 3 | 36(10.1) | -30 | [-5] | [-25] | [-21] | -117 | -328 | DT | -2.1 | HoldShort | | (-4) | -18 | -19 | -35 | -20 | -3.1,11 | 50 | | | | |
| 31 | Jun/11 | 9 | 46.01 | 46.97 | 47.58(-0.12) | 47.47(-0.35) | 47.31(-0.48) | 46.25 | 0.2 | | 3 | 26(10.6) | -25 | [-3] | [-19] | [-36] | -114 | -276 | DT | -2.9 | HoldShort? | | (-3) | -13 | -68 | -27 | -20 | -3.6,26 | 50 | | 32 | Jun/10 | 15 | 45.97 | 47.21 | 47.58(-0) | 47.64(-0.04) | 47.54(0.13) | 47.54 | 1 | | 7 | 15(1) | 35 | [-0] | [4] | [-1] | -24 | 16 | CR | 0 | HoldShort? | | (1) | 3 | -7 | 10 | -6 | -0.5,39 | 62 | | 33 | Jun/10 | 14 | 45.97 | 47.21 | 47.64(-0.03) | 47.66(-0.01) | 47.48(0.1) | 47.67 | 1.1 | | 7 | 14(-1.4) | 40 | [-1] | [3] | [5] | -11 | 70 | UR | 0.9 | SmallShort | | (0) | 3 | 5 | 20 | 0 | 0.1,37 | 62 | | 34 | Jun/10 | 13 | 45.97 | 47.21 | 47.66(-0.05) | 47.67(-0.02) | 47.43(-0.23) | 47.58 | 1 | | 7 | 16(-1.4) | 30 | [-1] | [-6] | [3] | -32 | -28 | RG | 0.6 | Wait | | (-1) | -6 | 4 | 8 | -2 | -0.3,26 | 62 | | 35 | Jun/10 | 12 | 45.97 | 47.21 | 47.68(-0.08) | 47.68(-0.06) | 47.54(-0.2) | 47.5 | 1 | | 7 | 17(-0.9) | 15 | [-2] | [-6] | [-1] | -54 | -8 | RG | -0.1 | Wait | | (-2) | -5 | 6 | -10 | -19 | -0.7,14 | 62 | | | | |
| 36 | Jun/10 | 11 | 45.97 | 47.21 | 47.72(-0.08) | 47.71(-0.09) | 47.64(-0.2) | 47.39 | 0.9 | | 7 | 18(0.1) | 20 | [-2] | [-6] | [-7] | -71 | -38 | RG | -0.9 | SmallLong | | (-3) | -5 | 7 | -45 | -20 | -1.2,9 | 62 | | 37 | Jun/10 | 10 | 45.97 | 47.21 | 47.76(-0.08) | 47.75(-0.09) | 47.74(-0.21) | 47.26 | 0.8 | | 7 | 18(1.5) | 10 | [-2] | [-6] | [-13] | -57 | -72 | RG | -1.7 | SmallLong | | (-2) | -6 | -9 | -31 | -20 | -1.8,38 | 62 | | 38 | Jun/10 | 9 | 45.97 | 47.21 | 47.8(-0.04) | 47.79(-0.05) | 47.84(-0.12) | 47.42 | 0.9 | | 7 | 16(0.9) | 10 | [-1] | [-3] | [-18] | -23 | -68 | RG | -1.6 | SmallLong? | | (-2) | -3 | -37 | -13 | -20 | -1.5,65 | 62 | | 39 | Jun/9 | 15 | 45.76 | 47.07 | 47.82(0.03) | 47.81(0.14) | 47.9(0.17) | 48.13 | 1.4 | | 8 | 15(-5.2) | 50 | [1] | [8] | [7] | 65 | 72 | UT | 1 | OpenLong? | | (1) | 5 | 8 | 20 | 15 | 1.3,82 | 69 | | 40 | Jun/9 | 14 | 45.76 | 47.07 | 47.81(0.15) | 47.74(0.09) | 47.82(0.08) | 47.98 | 1.4 | | 8 | 21(-3.4) | 50 | [4] | [6] | [4] | 36 | -96 | UT | 0.5 | OpenLong | | (0) | 2 | 5 | 11 | 8 | 0.5,73 | 69 | | | | |
| 41 | Jun/9 | 13 | 45.76 | 47.07 | 47.74(0.12) | 47.7(0.13) | 47.78(0.02) | 47.88 | 1.3 | | 8 | 24(-3.2) | 50 | [3] | [5] | [2] | 16 | -90 | UT | 0.3 | OpenLong | | (4) | 1 | 5 | -0 | 2 | 0.4,56 | 69 | | 42 | Jun/9 | 12 | 45.76 | 47.07 | 47.68(0.11) | 47.64(0.04) | 47.77(0.05) | 47.79 | 1.2 | | 8 | 27(-2.5) | 50 | [3] | [4] | [1] | 4 | -84 | UT | 0 | OpenLong | | (3) | 1 | 4 | -8 | 15 | 0.2,49 | 69 | | 43 | Jun/9 | 11 | 45.76 | 47.07 | 47.63(0.11) | 47.62(-0.05) | 47.75(0.05) | 47.71 | 1.2 | | 8 | 30(-1.3) | 50 | [3] | [3] | [1] | 4 | -84 | UT | -0.1 | OpenLong | | (3) | 1 | -1 | -7 | 20 | 0.2,49 | 69 | | 44 | Jun/9 | 10 | 45.76 | 47.07 | 47.58(0.1) | 47.65(-0.08) | 47.73(0.13) | 47.73 | 1.2 | | 8 | 31(-0.6) | 50 | [3] | [5] | [1] | 17 | -42 | UT | 0 | OpenLong | | (3) | 3 | -3 | -2 | 20 | 0.3,59 | 69 | | 45 | Jun/9 | 9 | 45.76 | 47.07 | 47.53(0.07) | 47.69(-0.08) | 47.67(0.12) | 47.79 | 1.2 | | 8 | 32(-0.8) | 50 | [2] | [4] | [2] | 28 | 10 | UT | 0.2 | OpenLong? | | (3) | 3 | -2 | 4 | 20 | 0.5,65 | 69 | | | | |
| 46 | Jun/8 | 15 | 45.52 | 46.76 | 47.5(0.11) | 47.73(-0.07) | 47.61(0.21) | 47.82 | 1.4 | | 8 | 32(-0.5) | 50 | [3] | [7] | [6] | 26 | 10 | UT | 0.4 | OpenLong? | | (2) | 6 | 7 | 8 | 20 | 0.6,61 | 66 | | 47 | Jun/8 | 14 | 45.52 | 46.76 | 47.45(0.07) | 47.76(-0.09) | 47.51(0.03) | 47.69 | 1.3 | | 8 | 33(-0.2) | 50 | [2] | [2] | [3] | 22 | -14 | UT | 0.3 | OpenLong | | (2) | 1 | 5 | 4 | 13 | 0.5,59 | 66 | | 48 | Jun/8 | 13 | 45.52 | 46.76 | 47.41(0.05) | 47.8(-0.06) | 47.5(-0.14) | 47.6 | 1.3 | | 8 | 33(-0.4) | 45 | [1] | [-2] | [1] | 16 | -48 | RG | 0.2 | Wait | | (2) | -4 | 9 | 5 | -20 | 0.4,56 | 66 | | 49 | Jun/8 | 12 | 45.52 | 46.76 | 47.39(0.06) | 47.83(-0.08) | 47.57(-0.28) | 47.44 | 1.2 | | 8 | 33(-0.5) | 40 | [2] | [-6] | [-4] | 2 | -122 | DR | -0.2 | OpenShort | | (2) | -7 | -4 | 1 | -20 | 0.1,49 | 66 | | 50 | Jun/8 | 11 | 45.52 | 46.76 | 47.36(0.06) | 47.87(0.18) | 47.7(-0.3) | 47.51 | 1.2 | | 8 | 34(-0.1) | 45 | [2] | [-3] | [-3] | 11 | -106 | DR | -0.3 | OpenShort | | (2) | -8 | 11 | 4 | -20 | 0.3,53 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|