|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $38.0400 One month high (close): $45.3500
XRT Daily Change: -0.72% Daily StdDev 3.35% XRT EMA_5_Trend: -0.21% 10Minute StdDev: $0.7822
Latest Price : $42.75(-0.72%) | Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.2) Wed. Jun 10, 2020($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 41.9 | 42.97 | 42.12(0.24) | 42.92(-0.04) | 42.85(-0.12) | 42.85 | 0.5 | | 8 | 53(-1.6) | 50 | [7] | [-2] | [0] | 51 | -177 | RG | 0 | Wait | | (7) | -4 | 3 | -7 | 7 | 0.8,81 | 61 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.12(weak_hourly_sma_20 -1.7%) 41.9(daily_ema_20 -2.22%)
Resistance Levels: 42.92(hourly_sma_10 0.16%) 42.97(weak_daily_ema_10 0.28%)
|
| | | 2 | Jun/17 | 11 | 41.9 | 42.97 | 42.02(0.19) | 42.94(0.26) | 42.9(-0.08) | 42.8 | 0.5 | | 8 | 54(0.1) | 50 | [6] | [3] | [-6] | 54 | -80 | CR | -0.1 | HoldShort | | (6) | -2 | 5 | -7 | -20 | 0.8,84 | 61 | | 3 | Jun/17 | 10 | 41.9 | 42.97 | 41.94(0.21) | 42.83(0.21) | 42.93(-0.11) | 42.7 | 0.4 | | 8 | 54(-0.3) | 45 | [6] | [2] | [-10] | 58 | -124 | CR | -0.2 | HoldShort | | (4) | -3 | -14 | -8 | -20 | 0.8,88 | 61 | | 4 | Jun/17 | 9 | 41.9 | 42.97 | 41.85(0.15) | 42.74(0.3) | 42.98(0.1) | 42.95 | 0.6 | | 8 | 54(1.7) | 40 | [5] | [9] | [-4] | 72 | 97 | CR | -0 | HoldShort? | | (6) | 3 | -1 | -2 | -20 | 1.1,94 | 61 | | 5 | Jun/16 | 15 | 41.68 | 43.02 | 41.79(0.11) | 42.61(0.36) | 42.94(-0.08) | 42.97 | 0.6 | | 9 | 53(6.1) | 35 | [3] | [5] | [-4] | 74 | 113 | CR | 0 | HoldShort? | | (3) | -2 | -7 | -3 | -16 | 1.2,94 | 57 | | | | |
| 6 | Jun/16 | 14 | 41.68 | 43.02 | 41.74(0.28) | 42.46(0.48) | 42.98(0.02) | 43.09 | 0.7 | | 9 | 47(1.5) | 50 | [8] | [11] | [3] | 81 | -31 | UT | 0.1 | OpenLong | | (3) | 1 | 8 | -1 | 9 | 1.5,93 | 57 | | 7 | Jun/16 | 13 | 41.68 | 43.02 | 41.63(0.25) | 42.26(0.54) | 42.97(0.57) | 42.95 | 0.6 | | 9 | 45(2.2) | 50 | [7] | [27] | [-1] | 77 | 183 | CR | -0 | OpenShort | | (6) | 17 | 2 | -10 | 0 | 1.5,89 | 57 | | 8 | Jun/16 | 12 | 41.68 | 43.02 | 41.53(0.23) | 42.03(0.62) | 42.73(0.53) | 42.92 | 0.6 | | 9 | 43(2.9) | 50 | [7] | [27] | [4] | 82 | 206 | UT | 0.2 | OpenLong | | (6) | 16 | 10 | -10 | 20 | 1.6,92 | 57 | | 9 | Jun/16 | 11 | 41.68 | 43.02 | 41.44(0.21) | 41.77(0.42) | 42.5(0.5) | 42.74 | 0.5 | | 9 | 40(2.9) | 50 | [6] | [23] | [-1] | 85 | 203 | CR | 0.3 | OpenShort | | (4) | 15 | -23 | 9 | 20 | 1.6,95 | 57 | | 10 | Jun/16 | 10 | 41.68 | 43.02 | 41.35(0.19) | 41.6(0.65) | 42.29(0.83) | 43.17 | 0.7 | | 9 | 37(6.3) | 50 | [6] | [36] | [15] | 106 | 461 | UT | 1.2 | HoldLong | | (6) | 25 | 5 | 17 | 20 | 2.5,93 | 57 | | | | |
| 11 | Jun/16 | 9 | 41.68 | 43.02 | 41.27(0.14) | 41.33(0.56) | 41.94(0.96) | 43.08 | 0.7 | | 9 | 31(7) | 50 | [4] | [38] | [44] | 113 | 568 | UT | 1.9 | HoldLong? | | (4) | 28 | 76 | 29 | 20 | 3,88 | 57 | | 12 | Jun/15 | 15 | 41.46 | 42.93 | 41.21(-0.01) | 41.1(0.12) | 41.54(0.49) | 41.72 | 0.1 | | 9 | 24(0.8) | 50 | [-0] | [17] | [9] | 59 | 287 | UR | 0.4 | SmallShort? | | (-1) | 15 | -4 | 22 | 20 | 1.1,81 | 59 | | 13 | Jun/15 | 14 | 41.46 | 42.93 | 41.21(-0.2) | 41.05(0.21) | 41.34(0.73) | 41.8 | 0.2 | | 9 | 23(-9.3) | 45 | [-5] | [22] | [14] | 55 | 577 | UR | 1 | SmallShort | | (1) | 20 | 7 | 31 | 20 | 1.2,75 | 59 | | 14 | Jun/15 | 13 | 41.46 | 42.93 | 41.29(-0.26) | 40.97(0.01) | 41.04(0.33) | 41.67 | 0.1 | | 9 | 32(-8.7) | 30 | [-7] | [8] | [19] | 26 | 479 | UR | 0.9 | SmallShort | | (-5) | 9 | 13 | 29 | 20 | 0.6,61 | 59 | | 15 | Jun/15 | 12 | 41.46 | 42.93 | 41.4(-0.25) | 40.97(-0.14) | 40.91(0.46) | 41.44 | -0 | | 9 | 41(-6.2) | 50 | [-7] | [9] | [20] | -7 | 429 | UR | 0.6 | SmallShort | | (-7) | 12 | 21 | 24 | 20 | 0,43 | 59 | | | | |
| 16 | Jun/15 | 11 | 41.46 | 42.93 | 41.5(-0.32) | 41.03(0.09) | 40.72(0.15) | 41.07 | -0.2 | | 9 | 47(-4.9) | 30 | [-9] | [4] | [8] | -39 | 306 | UR | 0.4 | SmallShort | | (-8) | 4 | 21 | 7 | -5 | -0.4,21 | 59 | | 17 | Jun/15 | 10 | 41.46 | 42.93 | 41.64(-0.34) | 40.99(-0.08) | 40.66(-0.25) | 40.7 | -0.4 | | 9 | 52(-2.9) | 5 | [-9] | [-9] | [5] | -61 | 87 | RG | 0 | Wait | | (-8) | -7 | 22 | 6 | -20 | -0.9,12 | 59 | | 18 | Jun/15 | 9 | 41.46 | 42.93 | 41.78(-0.38) | 41.02(-0.19) | 40.76(-0.32) | 40.33 | -0.5 | | 9 | 55(-0.4) | -30 | [-10] | [-13] | [-20] | -78 | -8 | DT | -0.4 | HoldShort? | | (-10) | -9 | -38 | -2 | -20 | -1.3,5 | 59 | | 19 | Jun/12 | 15 | 41.23 | 42.89 | 41.94(-0.31) | 41.1(-0.03) | 40.89(-0.33) | 40.99 | -0.1 | | 9 | 55(3.8) | 20 | [-8] | [-11] | [8] | -60 | 31 | RG | 0.1 | Wait? | | (-7) | -9 | 26 | -1 | -2 | -0.8,10 | 62 | | 20 | Jun/12 | 14 | 41.23 | 42.89 | 42.07(-0.45) | 41.11(-0.25) | 41.02(-0.75) | 40.53 | -0.3 | | 9 | 52(-1.9) | -20 | [-12] | [-25] | [-10] | -78 | -79 | DT | -0.4 | HoldShort | | (-9) | -20 | -12 | -8 | -20 | -1.3,5 | 62 | | | | |
| 21 | Jun/12 | 13 | 41.23 | 42.89 | 42.26(-0.41) | 41.21(-0.28) | 41.02(0) | 40.74 | -0.2 | | 9 | 53(-1.1) | -10 | [-11] | [-6] | [-11] | -72 | 98 | DT | -0.5 | OpenShort | | (-11) | 0 | -27 | -8 | -15 | -1.2,8 | 62 | | 22 | Jun/12 | 12 | 41.23 | 42.89 | 42.44(-0.37) | 41.33(-0.12) | 41.33(0.11) | 41.21 | -0 | | 9 | 55(-1.8) | 25 | [-10] | [-1] | [4] | -57 | 155 | RG | -0.1 | Wait | | (-9) | 3 | 14 | -2 | 0 | -1,18 | 62 | | 23 | Jun/12 | 11 | 41.23 | 42.89 | 42.6(-0.38) | 41.38(-0.59) | 41.29(-0.05) | 40.97 | -0.1 | | 9 | 56(0.4) | -5 | [-10] | [-11] | [-6] | -55 | 31 | RG | -0.2 | Wait | | (-11) | -1 | -39 | 13 | 20 | -1.3,28 | 62 | | 24 | Jun/12 | 10 | 41.23 | 42.89 | 42.76(-0.31) | 41.62(-0.5) | 41.31(0.26) | 41.67 | 0.2 | | 9 | 56(-0.6) | 20 | [-8] | [-1] | [4] | -48 | 169 | RG | 0.3 | Wait | | (-7) | 7 | -22 | 16 | 20 | -0.9,25 | 62 | | 25 | Jun/12 | 9 | 41.23 | 42.89 | 42.89(-0.25) | 41.83(-0.36) | 41.2(0.25) | 42.06 | 0.4 | | 9 | 57(-0.6) | 50 | [-7] | [1] | [39] | -50 | 157 | UR | 0.7 | SmallShort? | | (-7) | 7 | 76 | 16 | 20 | -0.6,15 | 62 | | | | |
| 26 | Jun/11 | 15 | 41 | 42.88 | 43(-0.42) | 41.98(-0.7) | 41.1(-0.54) | 40.74 | -0.1 | | 9 | 57(8.3) | -20 | [-11] | [-26] | [-9] | -93 | -209 | DT | -0.3 | OpenShort? | | (-10) | -14 | -14 | 4 | -20 | -1.7,0 | 62 | | 27 | Jun/11 | 14 | 41 | 42.88 | 43.18(-0.49) | 42.28(-0.61) | 41.32(-0.36) | 40.99 | -0 | | 9 | 49(1.3) | -15 | [-12] | [-19] | [-9] | -95 | -99 | DT | -0.3 | OpenShort | | (-10) | -9 | -6 | 3 | -20 | -1.8,0 | 62 | | 28 | Jun/11 | 13 | 41 | 42.88 | 43.39(-0.47) | 42.54(-0.56) | 41.47(-1.11) | 41.09 | 0 | | 9 | 48(2.5) | -30 | [-11] | [-36] | [-10] | -98 | -333 | DT | -0.3 | OpenShort | | (-11) | -27 | -2 | 3 | -20 | -1.9,0 | 62 | | 29 | Jun/11 | 12 | 41 | 42.88 | 43.59(-0.46) | 42.78(-0.57) | 41.94(-1.21) | 41.12 | 0 | | 9 | 45(4.4) | -30 | [-11] | [-39] | [-20] | -104 | -407 | DT | -0.7 | HoldShort | | (-11) | -29 | -24 | 6 | -20 | -2.2,1 | 62 | | 30 | Jun/11 | 11 | 41 | 42.88 | 43.79(-0.4) | 43.03(-0.63) | 42.45(-0.97) | 41.55 | 0.2 | | 9 | 41(4.2) | -25 | [-10] | [-33] | [-16] | -104 | -348 | DT | -0.9 | HoldShort | | (-10) | -23 | -17 | -8 | -20 | -2.2,1 | 62 | | | | |
| 31 | Jun/11 | 10 | 41 | 42.88 | 43.97(-0.35) | 43.3(-0.57) | 42.86(-0.86) | 41.85 | 0.3 | | 9 | 36(4.5) | -15 | [-8] | [-29] | [-9] | -107 | -343 | DT | -1.1 | HoldShort | | (-9) | -21 | 6 | -13 | -20 | -2.3,1 | 62 | | 32 | Jun/11 | 9 | 41 | 42.88 | 44.12(-0.39) | 43.55(-0.62) | 43.23(-0.86) | 41.74 | 0.3 | | 9 | 32(7.4) | -25 | [-9] | [-30] | [-45] | -121 | -360 | DT | -1.9 | HoldShort? | | (-9) | -21 | -90 | -14 | -20 | -3,4 | 62 | | 33 | Jun/10 | 15 | 40.79 | 42.91 | 44.29(-0.22) | 43.82(-0.19) | 43.61(-0.04) | 43.42 | 1 | | 12 | 25(1.7) | 20 | [-5] | [-3] | [-7] | -80 | 18 | RG | -0.3 | Wait? | | (-5) | -1 | -15 | 0 | -20 | -1.4,5 | 76 | | 34 | Jun/10 | 14 | 40.79 | 42.91 | 44.39(-0.08) | 43.9(-0.13) | 43.63(0.08) | 43.71 | 1.1 | | 12 | 23(0.8) | 50 | [-2] | [1] | [2] | -69 | -47 | UR | 0.1 | SmallShort | | (-5) | 2 | 6 | 7 | -12 | -1.1,9 | 76 | | 35 | Jun/10 | 13 | 40.79 | 42.91 | 44.43(-0.12) | 43.96(-0.13) | 43.6(-0.33) | 43.6 | 1 | | 12 | 22(0.9) | 35 | [-3] | [-9] | [-3] | -78 | -152 | RG | 0 | Wait | | (-2) | -8 | -5 | 7 | -20 | -1.4,7 | 76 | | | | |
| 36 | Jun/10 | 12 | 40.79 | 42.91 | 44.48(-0.14) | 44.02(-0.14) | 43.74(-0.28) | 43.69 | 1.1 | | 12 | 21(0.9) | 40 | [-3] | [-8] | [1] | -80 | -112 | RG | -0.1 | Wait | | (-3) | -7 | 4 | 9 | -16 | -1.4,5 | 76 | | 37 | Jun/10 | 11 | 40.79 | 42.91 | 44.54(-0.13) | 44.08(-0.37) | 43.86(-0.39) | 43.62 | 1 | | 12 | 20(1.6) | 35 | [-3] | [-13] | [0] | -91 | -176 | RG | -0.4 | Wait | | (-3) | -9 | 5 | -11 | 2 | -1.7,2 | 76 | | 38 | Jun/10 | 10 | 40.79 | 42.91 | 44.6(-0.12) | 44.24(-0.37) | 44.03(-0.34) | 43.52 | 1 | | 12 | 19(2.4) | 30 | [-3] | [-12] | [-6] | -99 | -202 | RG | -1 | SmallLong | | (-4) | -8 | -2 | -11 | -20 | -2.1,4 | 76 | | 39 | Jun/10 | 9 | 40.79 | 42.91 | 44.65(-0.11) | 44.41(-0.33) | 44.18(-0.32) | 43.56 | 1 | | 12 | 16(2.8) | 5 | [-3] | [-11] | [-22] | -106 | -210 | RG | -1.4 | SmallLong? | | (-3) | -8 | -41 | -19 | -20 | -2.5,7 | 76 | | 40 | Jun/9 | 15 | 40.48 | 42.77 | 44.7(-0.07) | 44.56(-0.16) | 44.32(0.07) | 44.33 | 1.4 | | 13 | 13(0.5) | 40 | [-2] | [2] | [0] | -59 | 10 | RG | 0 | Wait? | | (-1) | 2 | 2 | 1 | -5 | -1,16 | 82 | | | | |
| 41 | Jun/9 | 14 | 40.48 | 42.77 | 44.73(0.13) | 44.63(-0.15) | 44.29(-0.03) | 44.29 | 1.4 | | 13 | 13(-4.9) | 50 | [3] | [0] | [-5] | -67 | -241 | DR | 0 | OpenShort | | (-2) | -1 | -9 | -2 | -16 | -1.2,13 | 82 | | 42 | Jun/9 | 13 | 40.48 | 42.77 | 44.67(0.11) | 44.7(-0.15) | 44.3(-0.34) | 44.47 | 1.4 | | 13 | 18(-2.3) | 50 | [3] | [-7] | [2] | -48 | -237 | RG | 0.3 | Wait | | (4) | -8 | 11 | -6 | -2 | -0.4,12 | 82 | | 43 | Jun/9 | 12 | 40.48 | 42.77 | 44.62(0.1) | 44.77(-0.23) | 44.45(-0.4) | 44.26 | 1.4 | | 13 | 20(-2.5) | 40 | [2] | [-10] | [-7] | -61 | -285 | DR | -0.3 | OpenShort | | (3) | -10 | 0 | -23 | -20 | -0.6,4 | 82 | | 44 | Jun/9 | 11 | 40.48 | 42.77 | 44.57(0.09) | 44.87(-0.05) | 44.63(-0.37) | 44.25 | 1.4 | | 13 | 23(-1.9) | 35 | [2] | [-7] | [-12] | -61 | -259 | DR | -0.6 | OpenShort | | (3) | -9 | 3 | -42 | -20 | -0.5,2 | 82 | | 45 | Jun/9 | 10 | 40.48 | 42.77 | 44.53(0.1) | 44.89(-0.14) | 44.79(-0.4) | 44.19 | 1.3 | | 13 | 25(-1.6) | 30 | [2] | [-8] | [-14] | -31 | -285 | DR | -0.9 | OpenShort | | (2) | -10 | -8 | -32 | -20 | -0.5,32 | 82 | | | | |
| 46 | Jun/9 | 9 | 40.48 | 42.77 | 44.49(0.1) | 44.95(-0.12) | 44.97(-0.28) | 44.35 | 1.4 | | 13 | 26(-1.2) | 15 | [2] | [-5] | [-24] | 7 | -205 | DR | -0.9 | OpenShort? | | (3) | -7 | -45 | -19 | -20 | -0.2,62 | 82 | | 47 | Jun/8 | 15 | 40.16 | 42.37 | 44.44(0.24) | 45.01(0.13) | 45.1(0.05) | 45.22 | 1.9 | | 14 | 27(-2.4) | 50 | [6] | [7] | [2] | 64 | -51 | UT | 0.2 | OpenLong? | | (5) | 1 | 4 | -1 | 11 | 1,89 | 84 | | 48 | Jun/8 | 14 | 40.16 | 42.37 | 44.34(0.22) | 44.95(0.1) | 45.08(-0.07) | 45.15 | 1.9 | | 14 | 30(-0.4) | 50 | [5] | [4] | [6] | 65 | -59 | UT | 0.1 | OpenLong | | (6) | -2 | 4 | 22 | 11 | 1,90 | 84 | | 49 | Jun/8 | 13 | 40.16 | 42.37 | 44.24(0.2) | 44.9(0.12) | 45.11(0.26) | 45.08 | 1.8 | | 14 | 30(-0.1) | 50 | [5] | [12] | [4] | 65 | 53 | UT | -0 | OpenLong | | (5) | 6 | 1 | 22 | 0 | 1.1,87 | 84 | | 50 | Jun/8 | 12 | 40.16 | 42.37 | 44.15(0.22) | 44.85(0.04) | 44.99(0.12) | 45.06 | 1.8 | | 14 | 30(-0.2) | 50 | [5] | [8] | [6] | 66 | 18 | UT | 0.1 | OpenLong | | (5) | 3 | 4 | 22 | 16 | 1.1,88 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|