|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $283.7300 One month high (close): $311.8500
UNH Daily Change: -0.14% Daily StdDev 3.85% UNH EMA_5_Trend: -0.9% 10Minute StdDev: $5.7706
Latest Price : $292.6(-0.14%) | Fri. Jun 19, 2020($2.4) Thu. Jun 18, 2020($2.1) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($6.3) Mon. Jun 15, 2020($3.6) Fri. Jun 12, 2020($5.3) Thu. Jun 11, 2020($8.9) Wed. Jun 10, 2020($2.4)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 298.21 | 297.08 | 288.83(0.24) | 293.48(-0.01) | 293.27(0.09) | 294.13 | -0.4 | | -1 | 68(-1.4) | 10 | [6] | [3] | [3] | 61 | -104 | RG | 0.1 | Wait | | (4) | 2 | 5 | 0 | 16 | 0.9,88 | 42 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces: 298.21(daily_ema_20 1.39%)
Down Forces: 293.48(hourly_sma_10 -0.22%)
Support Levels: 288.83(weak_hourly_sma_20 -1.8%)
Resistance Levels: 297.08(weak_daily_ema_10 1%)
|
| | | 2 | Jun/17 | 12 | 298.21 | 297.08 | 288.14(0.21) | 293.49(-0.02) | 293.01(-0.1) | 293.45 | -0.5 | | -1 | 69(-0.7) | -5 | [6] | [-2] | [1] | 56 | -134 | RG | 0.1 | Wait | | (5) | -3 | 5 | -5 | 2 | 0.8,86 | 42 | | 3 | Jun/17 | 11 | 298.21 | 297.08 | 287.52(0.13) | 293.54(0.27) | 293.31(-0.14) | 292.66 | -0.6 | | -1 | 70(1.1) | -25 | [3] | [0] | [-7] | 57 | -38 | DR | -0.1 | OpenShort | | (4) | -4 | -0 | -5 | -20 | 0.8,87 | 42 | | 4 | Jun/17 | 10 | 298.21 | 297.08 | 287.14(0.13) | 292.75(0.25) | 293.71(-0.09) | 292.72 | -0.6 | | -1 | 69(1.3) | -25 | [3] | [1] | [-7] | 61 | -13 | CR | -0.2 | HoldShort | | (3) | -2 | -5 | -8 | -20 | 0.9,88 | 42 | | 5 | Jun/17 | 9 | 298.21 | 297.08 | 286.78(0.06) | 292.03(0.37) | 293.98(0.1) | 293.39 | -0.5 | | -1 | 67(1.5) | -20 | [2] | [7] | [-3] | 71 | 179 | CR | -0.1 | HoldShort? | | (3) | 3 | 4 | -4 | -20 | 1.1,93 | 42 | | | | |
| 6 | Jun/16 | 15 | 298.12 | 298.34 | 286.62(-0.01) | 290.94(0.36) | 293.69(-0.1) | 292.82 | -0.6 | | -1 | 66(0.7) | -45 | [-0] | [1] | [-8] | 71 | 200 | RG | -0.1 | Wait? | | (1) | -3 | -14 | -5 | -20 | 1,96 | 43 | | 7 | Jun/16 | 14 | 298.12 | 298.34 | 286.64(0.2) | 289.88(0.48) | 293.98(0.07) | 294.95 | -0.3 | | -1 | 65(3) | 15 | [5] | [8] | [3] | 85 | 57 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 2 | 20 | 1.4,100 | 43 | | 8 | Jun/16 | 13 | 298.12 | 298.34 | 286.06(0.15) | 288.51(0.58) | 293.78(0.68) | 294.66 | -0.4 | | -1 | 62(3.7) | 15 | [4] | [25] | [3] | 83 | 325 | UT | 0.2 | OpenLong | | (4) | 17 | 4 | 0 | 20 | 1.5,95 | 43 | | 9 | Jun/16 | 12 | 298.12 | 298.34 | 285.62(0.12) | 286.85(0.63) | 291.8(0.6) | 294.07 | -0.4 | | -1 | 58(3.7) | 25 | [3] | [23] | [9] | 85 | 341 | UT | 0.4 | OpenLong | | (3) | 15 | 14 | 7 | 20 | 1.6,95 | 43 | | 10 | Jun/16 | 11 | 298.12 | 298.34 | 285.28(0.05) | 285.05(0.31) | 290.07(0.65) | 291.94 | -0.7 | | -1 | 55(1.7) | 10 | [1] | [20] | [7] | 79 | 372 | RG | 0.4 | Wait | | (2) | 16 | -16 | 28 | 20 | 1.3,96 | 43 | | | | |
| 11 | Jun/16 | 10 | 298.12 | 298.34 | 285.14(0.01) | 284.18(0.49) | 288.2(0.85) | 294.3 | -0.4 | | -1 | 53(0.6) | 25 | [0] | [27] | [17] | 82 | 578 | UT | 1.2 | HoldLong | | (2) | 21 | 2 | 31 | 20 | 1.9,84 | 43 | | 12 | Jun/16 | 9 | 298.12 | 298.34 | 285.11(-0.05) | 282.79(0.46) | 285.78(0.9) | 293.94 | -0.5 | | -1 | 52(-3.2) | 15 | [-1] | [27] | [40] | 63 | 665 | UR | 1.7 | SmallShort? | | (0) | 23 | 64 | 31 | 20 | 1.8,68 | 43 | | 13 | Jun/15 | 15 | 298.19 | 299.67 | 285.25(-0.27) | 281.51(-0.01) | 283.23(0.47) | 284.77 | -1.4 | | -0 | 56(-10.6) | -20 | [-7] | [9] | [7] | -5 | 477 | UR | 0.3 | SmallShort? | | (-4) | 12 | -5 | 13 | 20 | -0.1,48 | 47 | | 14 | Jun/15 | 14 | 298.19 | 299.67 | 286.04(-0.37) | 281.51(-0) | 281.9(0.67) | 285.43 | -1.4 | | -0 | 66(-16.1) | -10 | [-8] | [12] | [17] | -10 | 578 | UR | 0.6 | SmallShort | | (-6) | 15 | 20 | 17 | 20 | -0.1,43 | 47 | | 15 | Jun/15 | 13 | 298.19 | 299.67 | 287.11(-0.41) | 281.54(-0.27) | 280.03(-0.05) | 282.56 | -1.7 | | -0 | 82(-10.6) | -30 | [-9] | [-7] | [10] | -31 | 281 | DP | 0.3 | OpenShort | | (-9) | -1 | 2 | 15 | 20 | -0.6,34 | 47 | | | | |
| 16 | Jun/15 | 12 | 298.19 | 299.67 | 288.29(-0.41) | 282.29(-0.39) | 280.17(0.13) | 282.21 | -1.7 | | -0 | 93(-7.5) | -10 | [-9] | [-5] | [11] | -43 | 282 | DP | 0.2 | OpenShort | | (-9) | 3 | 7 | 14 | 20 | -0.7,25 | 47 | | 17 | Jun/15 | 11 | 298.19 | 299.67 | 289.48(-0.43) | 283.4(-0.07) | 279.8(0.01) | 281.2 | -1.8 | | -0 | 100(-4.9) | -25 | [-10] | [-4] | [5] | -60 | 197 | DP | 0.2 | OpenShort | | (-9) | 0 | 22 | 4 | -20 | -0.9,13 | 47 | | 18 | Jun/15 | 10 | 298.19 | 299.67 | 290.72(-0.45) | 283.6(-0.28) | 279.78(-0.49) | 278.1 | -2.2 | | -0 | 105(0) | -45 | [-10] | [-17] | [-1] | -76 | -65 | DT | -0.2 | HoldShort | | (-10) | -11 | 14 | 3 | -20 | -1.3,7 | 47 | | 19 | Jun/15 | 9 | 298.19 | 299.67 | 292.05(-0.5) | 284.39(-0.39) | 281.16(-0.66) | 276.09 | -2.4 | | -0 | 105(3.5) | -50 | [-11] | [-23] | [-27] | -86 | -175 | DT | -0.5 | OpenShort? | | (-10) | -15 | -50 | -1 | -20 | -1.6,4 | 47 | | 20 | Jun/12 | 15 | 298.53 | 301.74 | 293.51(-0.4) | 285.51(-0.2) | 283.04(-0.49) | 283.23 | -1.7 | | 0 | 102(-3.9) | -30 | [-9] | [-16] | [5] | -73 | -41 | DP | 0 | OpenShort? | | (-8) | -11 | 20 | -1 | -13 | -1.1,5 | 51 | | | | |
| 21 | Jun/12 | 14 | 298.53 | 301.74 | 294.68(-0.49) | 286.09(-0.46) | 284.42(-0.9) | 280.4 | -2 | | 0 | 106(0.7) | -50 | [-11] | [-28] | [-6] | -85 | -191 | DT | -0.4 | HoldShort | | (-9) | -19 | -5 | -8 | -20 | -1.5,3 | 51 | | 22 | Jun/12 | 13 | 298.53 | 301.74 | 296.13(-0.5) | 287.42(-0.54) | 286.99(-0.15) | 281.06 | -1.9 | | 0 | 105(1.9) | -50 | [-11] | [-13] | [-14] | -84 | -8 | DT | -0.6 | OpenShort | | (-10) | -3 | -28 | -10 | -20 | -1.6,6 | 51 | | 23 | Jun/12 | 12 | 298.53 | 301.74 | 297.61(-0.43) | 288.99(-0.53) | 287.43(-0.07) | 285.04 | -1.5 | | 0 | 103(0.5) | -35 | [-9] | [-11] | [-0] | -70 | 26 | DT | -0.3 | OpenShort | | (-9) | -2 | -3 | -4 | 16 | -1.4,15 | 51 | | 24 | Jun/12 | 11 | 298.53 | 301.74 | 298.9(-0.42) | 290.54(-0.73) | 287.63(-0.12) | 285.46 | -1.4 | | 0 | 103(2.3) | -45 | [-9] | [-14] | [-6] | -61 | -24 | DT | -0.2 | OpenShort | | (-9) | -3 | -32 | 14 | 20 | -1.5,27 | 51 | | 25 | Jun/12 | 10 | 298.53 | 301.74 | 300.15(-0.34) | 292.68(-0.55) | 287.98(0.08) | 290.15 | -0.9 | | 0 | 100(0.4) | -20 | [-7] | [-7] | [0] | -54 | 60 | DT | 0.2 | OpenShort | | (-7) | 2 | -21 | 17 | 20 | -1.1,24 | 51 | | | | |
| 26 | Jun/12 | 9 | 298.53 | 301.74 | 301.17(-0.28) | 294.28(-0.44) | 287.76(-0.03) | 293.26 | -0.6 | | 0 | 100(-0.2) | 40 | [-6] | [-8] | [32] | -59 | 39 | RG | 0.6 | Wait? | | (-6) | -1 | 70 | 17 | 20 | -0.9,14 | 51 | | 27 | Jun/11 | 15 | 298.92 | 303.89 | 302.03(-0.42) | 295.57(-0.76) | 287.84(-0.94) | 283.25 | -1.8 | | 2 | 100(7.5) | -50 | [-9] | [-32] | [-16] | -103 | -417 | DT | -0.5 | HoldShort? | | (-9) | -20 | -19 | 6 | -20 | -2.1,0 | 53 | | 28 | Jun/11 | 14 | 298.92 | 303.89 | 303.32(-0.38) | 297.84(-0.62) | 290.56(-0.98) | 286.01 | -1.5 | | 2 | 93(11.2) | -50 | [-8] | [-30] | [-14] | -105 | -428 | DT | -0.6 | HoldShort | | (-8) | -20 | -8 | 5 | -20 | -2.2,0 | 53 | | 29 | Jun/11 | 13 | 298.92 | 303.89 | 304.47(-0.36) | 299.7(-0.6) | 293.45(-1.32) | 287.23 | -1.3 | | 2 | 81(13.2) | -50 | [-8] | [-36] | [-17] | -110 | -534 | DT | -0.9 | HoldShort | | (-8) | -27 | -12 | 1 | -20 | -2.4,0 | 53 | | 30 | Jun/11 | 12 | 298.92 | 303.89 | 305.58(-0.32) | 301.5(-0.58) | 297.37(-1.14) | 289.03 | -1.1 | | 2 | 68(15.5) | -50 | [-7] | [-32] | [-25] | -120 | -504 | DT | -1.4 | HoldShort | | (-7) | -24 | -31 | -6 | -20 | -2.8,0 | 53 | | | | |
| 31 | Jun/11 | 11 | 298.92 | 303.89 | 306.56(-0.25) | 303.27(-0.52) | 300.81(-0.82) | 293.69 | -0.6 | | 2 | 53(12.2) | -45 | [-5] | [-25] | [-20] | -120 | -369 | DT | -1.6 | HoldShort | | (-5) | -17 | -21 | -26 | -20 | -2.8,0 | 53 | | 32 | Jun/11 | 10 | 298.92 | 303.89 | 307.33(-0.21) | 304.85(-0.45) | 303.29(-0.6) | 296.83 | -0.2 | | 2 | 40(10.6) | -40 | [-4] | [-19] | [-18] | -113 | -279 | DT | -1.8 | HoldShort | | (-4) | -12 | -24 | -19 | -20 | -3,12 | 53 | | 33 | Jun/11 | 9 | 298.92 | 303.89 | 307.98(-0.16) | 306.22(-0.34) | 305.11(-0.27) | 300.48 | 0.2 | | 2 | 30(7.1) | -30 | [-3] | [-11] | [-20] | -103 | -143 | DT | -1.8 | HoldShort? | | (-3) | -6 | -41 | -11 | -20 | -2.9,20 | 53 | | 34 | Jun/10 | 15 | 298.83 | 306.16 | 308.46(-0.07) | 307.26(-0.12) | 305.95(0.1) | 306.83 | 0.9 | | 5 | 23(0.9) | 40 | [-1] | [1] | [5] | -42 | 46 | UR | 0.4 | SmallShort? | | (-1) | 2 | 4 | 14 | 15 | -0.8,28 | 71 | | 35 | Jun/10 | 14 | 298.83 | 306.16 | 308.68(-0.09) | 307.63(-0.14) | 305.64(-0.03) | 306.24 | 0.8 | | 5 | 22(-0.3) | 30 | [-2] | [-2] | [3] | -57 | 11 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 18 | -2 | -1.2,23 | 71 | | | | |
| 36 | Jun/10 | 13 | 298.83 | 306.16 | 308.96(-0.1) | 308.06(-0.14) | 305.72(-0.22) | 306.08 | 0.8 | | 5 | 22(-0.3) | 20 | [-2] | [-6] | [1] | -70 | -40 | RG | 0.2 | Wait | | (-2) | -5 | 1 | 13 | -15 | -1.4,15 | 71 | | 37 | Jun/10 | 12 | 298.83 | 306.16 | 309.28(-0.12) | 308.49(-0.1) | 306.41(-0.3) | 305.94 | 0.8 | | 5 | 22(-0.2) | 15 | [-3] | [-8] | [0] | -83 | -64 | RG | -0.2 | Wait | | (-2) | -6 | 8 | 2 | -20 | -1.6,7 | 71 | | 38 | Jun/10 | 11 | 298.83 | 306.16 | 309.64(-0.1) | 308.8(-0.14) | 307.33(-0.4) | 304.64 | 0.6 | | 5 | 23(3.6) | 10 | [-2] | [-10] | [-11] | -110 | -160 | RG | -1.3 | SmallLong | | (-3) | -8 | -4 | -30 | -20 | -2.4,0 | 71 | | 39 | Jun/10 | 10 | 298.83 | 306.16 | 309.95(-0.08) | 309.24(-0.13) | 308.58(-0.34) | 305.29 | 0.7 | | 5 | 19(3.9) | -5 | [-2] | [-9] | [-14] | -109 | -155 | RG | -1.9 | SmallLong | | (-2) | -7 | -9 | -39 | -20 | -2.7,9 | 71 | | 40 | Jun/10 | 9 | 298.83 | 306.16 | 310.19(-0.01) | 309.65(-0.07) | 309.62(-0.25) | 306.67 | 0.8 | | 5 | 15(1.1) | 5 | [-0] | [-6] | [-16] | -88 | -166 | RG | -2.1 | SmallLong? | | (-1) | -5 | -18 | -33 | -20 | -2.5,25 | 71 | | | | |
| 41 | Jun/9 | 15 | 297.94 | 305.99 | 310.23(0.09) | 309.85(0.01) | 310.41(-0.05) | 309.5 | 1.2 | | 6 | 14(-5.9) | 30 | [2] | [0] | [-4] | -21 | -131 | DR | -0.7 | OpenShort? | | (1) | -1 | -7 | -8 | -10 | -0.6,44 | 73 | | 42 | Jun/9 | 14 | 297.94 | 305.99 | 309.96(0.24) | 309.81(0.02) | 310.57(0.1) | 310.53 | 1.3 | | 6 | 20(-19) | 50 | [5] | [4] | [0] | 7 | -213 | UT | -0 | OpenLong | | (2) | 2 | -2 | -1 | 11 | 0.3,49 | 73 | | 43 | Jun/9 | 13 | 297.94 | 305.99 | 309.21(0.22) | 309.75(0.03) | 310.27(0.12) | 310.89 | 1.4 | | 6 | 39(-8.4) | 50 | [5] | [5] | [2] | 10 | -153 | UT | 0.2 | OpenLong | | (5) | 3 | 2 | -3 | 20 | 0.5,47 | 73 | | 44 | Jun/9 | 12 | 297.94 | 305.99 | 308.54(0.22) | 309.67(-0.02) | 309.9(0.07) | 310.51 | 1.3 | | 6 | 47(-6.5) | 45 | [5] | [3] | [1] | 4 | -153 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | -5 | 20 | 0.4,44 | 73 | | 45 | Jun/9 | 11 | 297.94 | 305.99 | 307.88(0.2) | 309.73(-0.04) | 309.68(0.12) | 310.6 | 1.4 | | 6 | 54(-3.9) | 45 | [4] | [4] | [2] | 11 | -92 | UT | 0.2 | OpenLong | | (5) | 3 | 2 | -7 | 20 | 0.5,48 | 73 | | | | |
| 46 | Jun/9 | 10 | 297.94 | 305.99 | 307.26(0.14) | 309.86(-0.07) | 309.3(0.08) | 310.32 | 1.3 | | 6 | 58(-1) | 40 | [3] | [3] | [4] | 20 | -32 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | -7 | 20 | 0.6,55 | 73 | | 47 | Jun/9 | 9 | 297.94 | 305.99 | 306.82(0.09) | 310.07(-0.14) | 309.06(-0.05) | 309.02 | 1.2 | | 6 | 59(-0.3) | 25 | [2] | [-1] | [-1] | 20 | -42 | DR | -0 | OpenShort? | | (3) | -1 | -0 | -7 | 4 | 0.4,60 | 73 | | 48 | Jun/8 | 15 | 296.89 | 304.62 | 306.53(0.11) | 310.49(-0.05) | 309.23(-0.07) | 309.06 | 1.3 | | 6 | 59(-1.8) | 30 | [2] | [-0] | [-1] | 32 | -57 | DR | -0 | OpenShort? | | (2) | -2 | -2 | 11 | -20 | 0.5,69 | 66 | | 49 | Jun/8 | 14 | 296.89 | 304.62 | 306.21(0.06) | 310.65(-0.02) | 309.44(-0.11) | 309.42 | 1.4 | | 6 | 61(0.5) | 30 | [1] | [-1] | [2] | 41 | 4 | RG | -0 | Wait | | (2) | -2 | 5 | 14 | -20 | 0.6,76 | 66 | | 50 | Jun/8 | 13 | 296.89 | 304.62 | 306.03(0.07) | 310.73(0.04) | 309.78(-0.21) | 308.68 | 1.3 | | 6 | 60(0.3) | 20 | [2] | [-2] | [-3] | 40 | -42 | DR | -0.2 | OpenShort | | (1) | -4 | -3 | 13 | -20 | 0.5,77 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|