SNY Trading Signals: Hourly Price Prediction

^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 17, 2020

SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )

One month low (close): $47.2450 One month high (close): $52.4500

SNY Daily Change: 2.68% Daily StdDev 2.22% SNY EMA_5_Trend: 0.34% 10Minute StdDev: $0.9183

Latest Price : $52.45(2.68%)

Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.3)

SNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 17, 2020
1	Jun/17	15	49.63	50.72	51.43(0.24)	52.15(0.2)	52.52(-0.06)	52.33	1.8	12	61(-2.3)	50	[11]	[7]	[-6]	64	-182	CR	-0.2	HoldShort?	(7)	-3	-12	-8	-11	1,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.15(hourly_sma_10 -0.34%) 51.43(hourly_sma_20 -1.72%) 50.72(daily_ema_10 -3.08%) 49.63(daily_ema_20 -5.16%) Resistance Levels:

2	Jun/17	14	49.63	50.72	51.31(0.27)	52.05(0.25)	52.55(0.03)	52.52	2	12	63(-0.6)	50	[12]	[12]	[-4]	80	-124	CR	-0	OpenShort	(9)	1	-11	-6	13	1.3,97	73
3	Jun/17	13	49.63	50.72	51.17(0.31)	51.92(0.27)	52.53(0.57)	52.7	2.1	12	64(0.2)	50	[14]	[37]	[7]	89	67	UT	0.2	HoldLong	(10)	26	12	-3	20	1.6,99	73
4	Jun/17	12	49.63	50.72	51.01(0.26)	51.78(0.24)	52.23(0.41)	52.5	2	12	64(1.9)	50	[12]	[29]	[2]	89	73	UT	0.3	OpenLong	(10)	19	-3	-6	20	1.6,99	73
5	Jun/17	11	49.63	50.72	50.88(0.25)	51.66(0.4)	52.02(0.46)	52.55	2	12	62(4.9)	50	[11]	[35]	[5]	98	143	UT	0.6	OpenLong	(10)	21	4	8	20	1.9,100	73

6	Jun/17	10	49.63	50.72	50.75(0.24)	51.46(0.38)	51.78(0.46)	52.48	2	12	57(6)	50	[11]	[34]	[6]	99	169	UT	0.8	OpenLong	(9)	21	3	4	20	2.1,96	73
7	Jun/17	9	49.63	50.72	50.63(0.19)	51.27(0.45)	51.54(0.45)	52.44	1.9	12	51(8.7)	50	[9]	[35]	[33]	106	253	UT	1.2	HoldLong?	(9)	20	78	6	20	2.4,96	73
8	Jun/16	15	49.37	50.41	50.53(0.04)	51.04(0.2)	51.31(-0.02)	51.21	1.3	9	42(-1.2)	40	[2]	[5]	[-6]	74	69	CR	-0.2	HoldShort?	(2)	-1	-12	-6	-14	1.1,96	74
9	Jun/16	14	49.37	50.41	50.51(0.18)	50.94(0.25)	51.32(0.04)	51.4	1.5	9	43(0.2)	50	[8]	[10]	[1]	88	-50	UT	0.1	HoldLong	(3)	2	1	-3	14	1.5,100	74
10	Jun/16	13	49.37	50.41	50.42(0.17)	50.82(0.23)	51.3(0.33)	51.39	1.5	9	43(1.7)	50	[8]	[22]	[4]	89	71	UT	0.2	OpenLong	(6)	15	6	-4	20	1.6,99	74

11	Jun/16	12	49.37	50.41	50.33(0.13)	50.7(0.26)	51.13(0.28)	51.29	1.4	9	41(2.8)	50	[6]	[20]	[2]	92	110	UT	0.3	OpenLong	(6)	12	3	-4	16	1.7,99	74
12	Jun/16	11	49.37	50.41	50.26(0.09)	50.57(0.29)	50.99(0.42)	51.25	1.4	9	39(3.7)	50	[4]	[27]	[5]	97	222	UT	0.5	OpenLong	(5)	18	-2	16	20	1.9,99	74
13	Jun/16	10	49.37	50.41	50.22(0.07)	50.42(0.34)	50.78(0.44)	51.28	1.4	9	35(3.6)	50	[3]	[29]	[6]	100	262	UT	1	HoldLong	(3)	19	-1	21	20	2.2,95	74
14	Jun/16	9	49.37	50.41	50.19(0.02)	50.25(0.31)	50.56(0.46)	51.29	1.4	9	31(1.5)	50	[1]	[28]	[29]	104	349	UT	1.7	HoldLong?	(2)	20	48	34	20	2.5,91	74
15	Jun/15	15	49.19	50.29	50.18(-0.06)	50.1(0.1)	50.33(0.1)	50.54	1	9	30(-3.9)	35	[-3]	[7]	[6]	49	183	UR	0.5	SmallShort?	(-2)	4	-2	17	20	0.9,76	73

16	Jun/15	14	49.19	50.29	50.21(-0.09)	50.05(0.11)	50.28(0.27)	50.57	1	9	34(-5.5)	50	[-4]	[14]	[15]	37	275	UR	0.6	SmallShort	(-2)	11	24	18	20	0.8,67	73
17	Jun/15	13	49.19	50.29	50.26(-0.13)	49.99(-0.07)	50.15(0.16)	50.2	0.7	9	39(-5.1)	25	[-6]	[5]	[5]	3	210	UR	0.1	SmallShort	(-5)	7	1	8	20	-0.1,55	73
18	Jun/15	12	49.19	50.29	50.33(-0.12)	50.03(-0.1)	50.07(0.26)	50.19	0.7	9	44(-3.9)	40	[-5]	[8]	[8]	-3	212	UR	0.2	SmallShort	(-5)	11	2	19	20	-0.2,52	73
19	Jun/15	11	49.19	50.29	50.39(-0.12)	50.08(0.12)	49.94(0.16)	50.16	0.7	9	48(-2.2)	25	[-5]	[9]	[-1]	-17	158	RG	0.3	Wait	(-5)	7	-8	17	-10	-0.3,41	73
20	Jun/15	10	49.19	50.29	50.45(-0.11)	50.02(0.12)	49.86(0.08)	50.28	0.8	9	50(-1.8)	45	[-5]	[6]	[12]	-21	138	UR	0.6	SmallShort	(-4)	3	25	19	12	-0.2,34	73

21	Jun/15	9	49.19	50.29	50.51(-0.13)	49.96(-0.01)	49.82(-0.04)	49.9	0.5	9	52(-0.6)	30	[-6]	[-2]	[1]	-60	36	RG	0.1	Wait?	(-5)	-2	5	2	-12	-0.9,13	73
22	Jun/12	15	49.02	50.19	50.58(-0.15)	49.96(-0.09)	49.84(-0.28)	49.82	0.6	8	53(0.8)	30	[-6]	[-15]	[5]	-68	-46	RG	-0	Wait?	(-5)	-12	19	-7	2	-1.1,10	72
23	Jun/12	14	49.02	50.19	50.66(-0.13)	50.01(-0.23)	49.98(-0.47)	49.53	0.4	8	52(3.4)	5	[-5]	[-24]	[-9]	-78	-205	RG	-0.6	Wait	(-7)	-19	-16	-13	-20	-1.6,12	72
24	Jun/12	13	49.02	50.19	50.72(-0.12)	50.12(-0.28)	50.22(0.09)	49.77	0.5	8	49(2.5)	30	[-5]	[-3]	[-7]	-65	-16	RG	-0.7	Wait	(-4)	4	-20	-12	16	-1.4,20	72
25	Jun/12	12	49.02	50.19	50.78(-0.1)	50.26(-0.22)	50.17(0.14)	50.07	0.8	8	46(1.4)	35	[-4]	[1]	[1]	-46	25	UR	-0.2	SmallShort	(-3)	6	4	-7	12	-1.1,32	72

26	Jun/12	11	49.02	50.19	50.83(-0.1)	50.37(-0.3)	50.1(0.03)	50.01	0.7	8	45(2)	25	[-4]	[-5]	[-9]	-40	-28	RG	-0.1	Wait	(-3)	1	-33	3	14	-1.3,43	72
27	Jun/12	10	49.02	50.19	50.88(5.22)	50.52(-0.21)	50.08(0.1)	50.52	1.1	8	43(-756.5)	50	[208]	[52]	[1]	-30	-6404	UT	0.7	OpenLong	(-2)	4	-12	6	20	-0.6,35	72
28	Jun/12	9	49.02	50.19	48.36(-0.02)	50.62(-0.17)	50.08(-0)	50.71	1.2	8	799(-0.2)	50	[-1]	[-3]	[28]	-26	514	RG	0.1	Wait?	(181)	0	76	-4	20	0.2,19	72
29	Jun/11	15	48.91	50.11	48.37(-0.12)	50.71(-0.35)	50.03(-0.62)	49.56	0.5	7	799(-6.5)	-50	[-5]	[-32]	[-14]	-48	207	DT	-0	OpenShort?	(-6)	-25	-9	-23	-20	0.1,0	67
30	Jun/11	14	48.91	50.11	48.43(-0.1)	50.89(-0.32)	50.34(-0.6)	49.7	0.6	7	806(-0.6)	-50	[-4]	[-28]	[-16]	-48	202	DT	-0.1	OpenShort	(-3)	-22	-15	-23	-20	0.1,0	67

31	Jun/11	13	48.91	50.11	48.48(-0.07)	51.05(-0.28)	50.64(-0.62)	49.93	0.7	7	807(-0.4)	-50	[-3]	[-28]	[-19]	-15	205	DT	-0.1	OpenShort	(-3)	-23	-22	-23	-20	0.1,33	67
32	Jun/11	12	48.91	50.11	48.52(-0.02)	51.19(-0.23)	50.96(-0.5)	50.27	1	7	807(-0.2)	-40	[-1]	[-22]	[-17]	21	241	DT	-0.1	OpenShort	(-1)	-18	-28	-11	-20	0.2,66	67
33	Jun/11	11	48.91	50.11	48.53(0.02)	51.31(-0.03)	51.22(-0.32)	50.7	1.3	7	807(0.2)	-25	[1]	[-12]	[-17]	21	340	DR	-0	OpenShort	(1)	-12	-27	-12	-20	0.2,66	67
34	Jun/11	10	48.91	50.11	48.52(0.06)	51.33(0.04)	51.38(-0.1)	51.13	1.6	7	807(0.4)	10	[2]	[-2]	[-5]	54	445	DR	-0	OpenShort	(2)	-4	-4	-1	-20	0.2,99	67
35	Jun/11	9	48.91	50.11	48.49(0.1)	51.31(0.04)	51.43(-0.06)	51.19	1.7	7	807(0.7)	15	[4]	[-0]	[-9]	55	431	DR	-0	OpenShort?	(2)	-2	-20	-1	-19	0.2,100	67

36	Jun/10	15	48.84	50.05	48.44(0.15)	51.29(0.09)	51.46(0.06)	51.51	1.9	10	806(1.2)	50	[6]	[8]	[-0]	58	477	UT	0	OpenLong?	(5)	2	-3	0	10	0.3,100	83
37	Jun/10	14	48.84	50.05	48.37(0.16)	51.24(11.18)	51.43(0.07)	51.56	2	10	805(1.2)	0	[6]	[211]	[-136]	58	498	CR	0	HoldShort	(6)	3	2	0	-20	0.3,100	83
38	Jun/10	13	48.84	50.05	48.29(0.13)	46.09(0.13)	51.39(0.24)	51.53	1.9	10	803(1.1)	50	[5]	[15]	[54]	58	591	UT	0	OpenLong	(6)	9	10	0	20	0.3,100	83
39	Jun/10	12	48.84	50.05	48.23(0.14)	46.03(0.13)	51.27(0.17)	51.37	1.8	10	802(1.1)	50	[5]	[12]	[53]	58	540	UT	0	OpenLong	(4)	6	2	0	20	0.3,100	83
40	Jun/10	11	48.84	50.05	48.16(0.13)	45.97(0.15)	51.18(0.12)	51.34	1.8	10	801(1)	50	[5]	[11]	[56]	58	547	UT	0	OpenLong	(5)	4	1	0	20	0.3,100	83

41	Jun/10	10	48.84	50.05	48.1(0.11)	45.9(0.14)	51.12(0.12)	51.33	1.8	10	800(1)	50	[4]	[10]	[60]	58	581	UT	0	OpenLong	(4)	4	-5	0	20	0.3,100	83
42	Jun/10	9	48.84	50.05	48.04(0.12)	45.84(0.2)	51.06(25.22)	51.4	1.9	10	799(1.2)	50	[4]	[931]	[78]	58	7634	UT	0	OpenLong?	(4)	924	32	11	20	0.3,100	83
43	Jun/9	15	48.67	49.64	47.98(0.07)	45.75(0.09)	40.78(-0.03)	50.9	1.8	8	798(-104)	50	[3]	[3]	[70]	58	521	UT	0.9	OpenLong?	(3)	-1	-3	11	20	0.3,100	83
44	Jun/9	14	48.67	49.64	47.95(0.11)	45.71(0.08)	40.79(0.08)	50.94	1.9	8	902(0.9)	50	[4]	[7]	[82]	58	519	UT	0.9	OpenLong	(3)	3	-5	50	20	0.3,100	83
45	Jun/9	13	48.67	49.64	47.9(0.1)	45.67(0.18)	40.76(0.18)	51.02	1.9	8	901(0.9)	50	[4]	[13]	[78]	25	589	UT	0.9	OpenLong	(4)	7	0	-28	20	0.3,67	83

46	Jun/9	12	48.67	49.64	47.85(0.1)	45.59(0.22)	40.69(0.18)	51.02	1.9	8	900(1)	50	[4]	[13]	[90]	25	599	UT	0.9	OpenLong	(3)	7	0	-25	20	0.3,67	83
47	Jun/9	11	48.67	49.64	47.8(-4.98)	45.49(-9.92)	40.62(-19.92)	0	-39.9	8	899(875.3)	-35	[-182]	[-951]	[-1432]	-93	-9997	DT	-3.7	OpenShort	(-171)	-727	-3268	-64	-20	-4.4,67	83
48	Jun/9	10	48.67	49.64	50.3(0.09)	50.5(0.16)	50.72(0.18)	50.98	1.9	8	24(3.4)	50	[3]	[12]	[14]	108	88	UT	0.9	HoldLong	(3)	7	15	36	20	2.3,100	83
49	Jun/9	9	48.67	49.64	50.26(0.08)	50.42(0.14)	50.63(0.08)	50.75	1.7	8	21(2)	50	[3]	[8]	[8]	100	33	UT	0.5	HoldLong?	(3)	3	5	33	14	2,100	83
50	Jun/8	15	48.53	49.29	50.22(0.07)	50.35(0.11)	50.59(0.2)	50.68	1.9	7	19(-0.2)	50	[3]	[12]	[7]	99	65	UT	0.4	HoldLong?	(2)	7	0	33	20	2,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI