|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.1550 One month high (close): $78.9500
PCAR Daily Change: -0.11% Daily StdDev 2.98% PCAR EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $74.32(-0.11%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 74.03 | 75.54 | 74.01(0.17) | 74.65(-0.13) | 74.55(0.07) | 74.57 | 0.2 | | 6 | 40(-1.7) | 50 | [6] | [2] | [1] | 15 | -107 | UT | 0 | OpenLong | | (4) | 2 | 2 | -5 | 17 | 0.5,52 | 53 | Sample size 17 Avg positive next hour return: 0.51%(71%) Avg negative next hour return: -0.4%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.03(daily_ema_20 -0.72%) 74.01(weak_hourly_sma_20 -0.75%)
Resistance Levels: 74.65(hourly_sma_10 0.11%) 75.54(weak_daily_ema_10 1.3%)
|
| | | 2 | Jun/17 | 12 | 74.03 | 75.54 | 73.88(0.15) | 74.74(-0.19) | 74.5(-0.07) | 74.5 | 0.2 | | 6 | 41(0.1) | 45 | [5] | [-4] | [1] | 20 | -125 | RG | 0 | Wait | | (5) | -2 | 1 | -6 | 18 | 0.5,57 | 53 | | 3 | Jun/17 | 11 | 74.03 | 75.54 | 73.77(0.1) | 74.89(0.15) | 74.56(-0.17) | 74.46 | 0.1 | | 6 | 41(-0.2) | 20 | [3] | [-2] | [-8] | 26 | -86 | DR | -0.1 | OpenShort | | (4) | -6 | -5 | -3 | -20 | 0.6,61 | 53 | | 4 | Jun/17 | 10 | 74.03 | 75.54 | 73.7(0.12) | 74.78(0.14) | 74.68(-0.09) | 74.59 | 0.2 | | 6 | 41(0.6) | 35 | [4] | [1] | [-5] | 31 | -56 | CR | -0.1 | HoldShort | | (3) | -3 | -2 | -6 | -20 | 0.7,63 | 53 | | 5 | Jun/17 | 9 | 74.03 | 75.54 | 73.61(0.06) | 74.67(0.22) | 74.68(0) | 74.64 | 0.2 | | 6 | 41(0.5) | 35 | [2] | [4] | [-1] | 38 | 67 | CR | -0.1 | HoldShort? | | (4) | 0 | 12 | -7 | -20 | 0.9,65 | 53 | | | | |
| 6 | Jun/16 | 15 | 73.77 | 75.6 | 73.61(0) | 74.51(0.19) | 74.75(-0.32) | 74.31 | 0.2 | | 7 | 40(3.1) | -0 | [0] | [-7] | [-12] | 35 | 1 | DR | -0.4 | OpenShort? | | (1) | -11 | -17 | -9 | -20 | 0.6,70 | 49 | | 7 | Jun/16 | 14 | 73.77 | 75.6 | 73.56(0.13) | 74.37(0.3) | 74.99(-0.3) | 74.78 | 0.3 | | 7 | 37(1) | 35 | [4] | [-3] | [-7] | 50 | -83 | DR | -0.2 | OpenShort | | (1) | -10 | -12 | -6 | -20 | 1,75 | 49 | | 8 | Jun/16 | 13 | 73.77 | 75.6 | 73.47(0.14) | 74.15(0.38) | 75.22(0.46) | 75.1 | 0.4 | | 7 | 36(1.9) | 50 | [5] | [23] | [1] | 59 | 187 | UT | -0.1 | OpenLong | | (4) | 15 | 7 | -10 | 8 | 1.4,74 | 49 | | 9 | Jun/16 | 12 | 73.77 | 75.6 | 73.37(0.09) | 73.87(0.4) | 74.87(0.36) | 74.9 | 0.4 | | 7 | 34(1.6) | 50 | [3] | [20] | [1] | 62 | 210 | UT | 0 | OpenLong | | (3) | 12 | 9 | -15 | 9 | 1.4,77 | 49 | | 10 | Jun/16 | 11 | 73.77 | 75.6 | 73.31(0.07) | 73.58(0.29) | 74.6(0.45) | 74.66 | 0.3 | | 7 | 33(1) | 45 | [2] | [21] | [-4] | 69 | 235 | CR | 0.1 | HoldShort | | (2) | 15 | -30 | 15 | 20 | 1.3,86 | 49 | | | | |
| 11 | Jun/16 | 10 | 73.77 | 75.6 | 73.26(0.1) | 73.37(0.47) | 74.27(0.71) | 75.5 | 0.5 | | 7 | 32(3.6) | 50 | [3] | [33] | [7] | 90 | 405 | UT | 1.2 | OpenLong | | (4) | 24 | -15 | 26 | 20 | 2.2,85 | 49 | | 12 | Jun/16 | 9 | 73.77 | 75.6 | 73.19(0.14) | 73.03(0.53) | 73.75(0.91) | 75.92 | 0.7 | | 7 | 28(7) | 50 | [5] | [41] | [52] | 106 | 476 | UT | 2.5 | HoldLong? | | (4) | 31 | 94 | 41 | 20 | 3.1,78 | 49 | | 13 | Jun/15 | 15 | 73.56 | 75.54 | 73.09(-0.03) | 72.65(0.05) | 73.09(0.31) | 73.39 | -0.1 | | 8 | 21(-12.3) | 50 | [-1] | [11] | [6] | 23 | 172 | UR | 0.5 | SmallShort? | | (-1) | 10 | -6 | 18 | 20 | 0.5,60 | 56 | | 14 | Jun/15 | 14 | 73.56 | 75.54 | 73.11(-0.24) | 72.62(0.11) | 72.87(0.45) | 73.55 | -0 | | 8 | 33(-9) | 35 | [-8] | [15] | [16] | 13 | 470 | UR | 0.6 | SmallShort | | (-1) | 14 | 22 | 21 | 20 | 0.4,53 | 56 | | 15 | Jun/15 | 13 | 73.56 | 75.54 | 73.29(-0.29) | 72.54(-0.11) | 72.55(0.1) | 72.97 | -0.2 | | 8 | 42(-5.7) | 5 | [-9] | [-0] | [9] | -16 | 326 | UR | 0.3 | SmallShort | | (-8) | 3 | 2 | 16 | 20 | -0.2,39 | 56 | | | | |
| 16 | Jun/15 | 12 | 73.56 | 75.54 | 73.5(-0.28) | 72.62(-0.17) | 72.47(0.23) | 72.92 | -0.2 | | 8 | 48(-4.9) | 25 | [-9] | [3] | [11] | -31 | 311 | UR | 0.3 | SmallShort | | (-9) | 7 | 12 | 15 | 20 | -0.4,29 | 56 | | 17 | Jun/15 | 11 | 73.56 | 75.54 | 73.71(-0.31) | 72.75(-0.05) | 72.3(0.13) | 72.6 | -0.3 | | 8 | 53(-3.6) | 10 | [-10] | [1] | [5] | -50 | 249 | UR | 0.2 | SmallShort | | (-9) | 4 | 11 | 5 | 3 | -0.6,15 | 56 | | 18 | Jun/15 | 10 | 73.56 | 75.54 | 73.94(-0.33) | 72.78(-0.12) | 72.21(-0.22) | 72.3 | -0.4 | | 8 | 57(-2.9) | -10 | [-11] | [-11] | [3] | -64 | 102 | DP | 0 | OpenShort | | (-9) | -7 | 13 | 5 | -20 | -0.9,9 | 56 | | 19 | Jun/15 | 9 | 73.56 | 75.54 | 74.18(-0.38) | 72.87(-0.23) | 72.37(-0.23) | 71.95 | -0.5 | | 8 | 59(-2.1) | -20 | [-12] | [-14] | [-11] | -76 | 77 | DT | -0.2 | HoldShort? | | (-10) | -7 | -25 | 2 | -20 | -1.2,4 | 56 | | 20 | Jun/12 | 15 | 73.26 | 75.54 | 74.47(-0.35) | 73.04(-0.15) | 72.54(-0.3) | 72.61 | -0.2 | | 8 | 62(0.6) | 10 | [-11] | [-15] | [6] | -65 | 68 | RG | 0 | Wait? | | (-10) | -10 | 21 | 1 | -8 | -0.9,8 | 66 | | | | |
| 21 | Jun/12 | 14 | 73.26 | 75.54 | 74.73(-0.48) | 73.15(-0.27) | 72.76(-0.59) | 72.06 | -0.3 | | 8 | 61(-1.8) | -20 | [-14] | [-25] | [-5] | -78 | 2 | DT | -0.3 | HoldShort | | (-12) | -18 | -2 | -3 | -20 | -1.2,2 | 66 | | 22 | Jun/12 | 13 | 73.26 | 75.54 | 75.09(-0.46) | 73.34(-0.26) | 73.19(-0.23) | 72.12 | -0.3 | | 8 | 63(-0.9) | -35 | [-14] | [-14] | [-19] | -81 | 39 | DT | -0.5 | HoldShort | | (-13) | -7 | -37 | -7 | -20 | -1.3,2 | 66 | | 23 | Jun/12 | 12 | 73.26 | 75.54 | 75.43(-0.41) | 73.53(-0.1) | 73.36(-0.02) | 73.1 | -0 | | 8 | 64(-0.8) | 10 | [-12] | [-5] | [2] | -67 | 133 | RG | -0.1 | Wait | | (-11) | -1 | 12 | -1 | -18 | -1,8 | 66 | | 24 | Jun/12 | 11 | 73.26 | 75.54 | 75.74(-0.4) | 73.6(-0.59) | 73.37(-0.23) | 72.79 | -0.1 | | 8 | 64(0.3) | -15 | [-12] | [-19] | [-7] | -69 | -17 | DT | -0.3 | OpenShort | | (-12) | -7 | -35 | 7 | 20 | -1.3,14 | 66 | | 25 | Jun/12 | 10 | 73.26 | 75.54 | 76.05(-0.35) | 74.03(-0.48) | 73.54(-0.01) | 73.73 | 0.1 | | 8 | 64(0.5) | 5 | [-10] | [-10] | [2] | -61 | 67 | RG | 0.1 | Wait | | (-10) | -0 | -18 | 11 | 20 | -1,14 | 66 | | | | |
| 26 | Jun/12 | 9 | 73.26 | 75.54 | 76.31(-0.29) | 74.39(-0.37) | 73.55(0.07) | 74.21 | 0.3 | | 8 | 64(0.5) | 50 | [-9] | [-5] | [22] | -64 | 53 | RG | 0.3 | Wait? | | (-9) | 2 | 46 | 9 | 20 | -0.9,9 | 66 | | 27 | Jun/11 | 15 | 72.96 | 75.67 | 76.53(-0.36) | 74.67(-0.56) | 73.5(-0.26) | 72.98 | 0 | | 9 | 63(7.4) | -10 | [-11] | [-19] | [-5] | -90 | -138 | DT | -0.2 | OpenShort? | | (-10) | -8 | -7 | 2 | -20 | -1.6,0 | 65 | | 28 | Jun/11 | 14 | 72.96 | 75.67 | 76.8(-0.36) | 75.09(-0.54) | 73.7(-0.17) | 73.16 | 0.1 | | 9 | 56(3.8) | -15 | [-11] | [-15] | [-10] | -93 | -130 | DT | -0.3 | OpenShort | | (-10) | -5 | -17 | 3 | -20 | -1.7,0 | 65 | | 29 | Jun/11 | 13 | 72.96 | 75.67 | 77.08(-0.32) | 75.5(-0.52) | 73.83(-0.94) | 73.61 | 0.2 | | 9 | 52(3.9) | -25 | [-9] | [-37] | [-7] | -92 | -359 | DT | -0.1 | OpenShort | | (-9) | -27 | -6 | 7 | -20 | -1.7,1 | 65 | | 30 | Jun/11 | 12 | 72.96 | 75.67 | 77.33(-0.3) | 75.89(-0.56) | 74.53(-0.93) | 73.77 | 0.2 | | 9 | 48(4.7) | -20 | [-9] | [-37] | [-7] | -96 | -387 | DT | -0.4 | OpenShort | | (-9) | -27 | -8 | 12 | -20 | -1.9,2 | 65 | | | | |
| 31 | Jun/11 | 11 | 72.96 | 75.67 | 77.57(-0.27) | 76.32(-0.67) | 75.23(-0.8) | 73.98 | 0.3 | | 9 | 43(5.2) | -15 | [-8] | [-35] | [-7] | -103 | -387 | DT | -0.8 | HoldShort | | (-9) | -23 | 1 | -7 | -20 | -2.2,2 | 65 | | 32 | Jun/11 | 10 | 72.96 | 75.67 | 77.78(-0.29) | 76.84(-0.65) | 75.84(-0.84) | 73.96 | 0.3 | | 9 | 38(7.2) | -25 | [-8] | [-36] | [-10] | -112 | -406 | DT | -1.3 | HoldShort | | (-8) | -24 | 5 | -9 | -20 | -2.6,3 | 65 | | 33 | Jun/11 | 9 | 72.96 | 75.67 | 78.01(-0.31) | 77.34(-0.69) | 76.48(-0.9) | 73.82 | 0.2 | | 9 | 31(11.7) | -25 | [-9] | [-39] | [-54] | -132 | -448 | DT | -2.2 | HoldShort? | | (-9) | -26 | -117 | -10 | -20 | -3.5,6 | 65 | | 34 | Jun/10 | 15 | 72.67 | 75.85 | 78.25(-0.13) | 77.88(-0.23) | 77.17(-0.12) | 77.12 | 1.1 | | 12 | 19(2.3) | 35 | [-4] | [-7] | [-2] | -82 | -34 | RG | -0.1 | Wait? | | (-3) | -4 | -6 | 8 | -20 | -1.5,6 | 74 | | 35 | Jun/10 | 14 | 72.67 | 75.85 | 78.35(-0.04) | 78.06(-0.23) | 77.26(-0.18) | 77.28 | 1.1 | | 12 | 17(1) | 50 | [-1] | [-8] | [4] | -84 | -144 | RG | 0 | Wait | | (-4) | -5 | 10 | 10 | -17 | -1.5,4 | 74 | | | | |
| 36 | Jun/10 | 13 | 72.67 | 75.85 | 78.38(-0.1) | 78.24(-0.2) | 77.4(-0.56) | 77 | 1.1 | | 12 | 16(2) | 15 | [-3] | [-19] | [-10] | -103 | -224 | RG | -0.6 | Wait | | (-2) | -17 | -7 | -9 | -20 | -2.1,0 | 74 | | 37 | Jun/10 | 12 | 72.67 | 75.85 | 78.45(-0.08) | 78.4(-0.15) | 77.84(-0.46) | 77.2 | 1.1 | | 12 | 14(1.7) | 20 | [-2] | [-15] | [-11] | -105 | -197 | RG | -1.1 | SmallLong | | (-2) | -14 | -2 | -27 | -20 | -2.2,0 | 74 | | 38 | Jun/10 | 11 | 72.67 | 75.85 | 78.51(-0.07) | 78.52(-0.18) | 78.2(-0.5) | 77.25 | 1.1 | | 12 | 12(1.8) | 0 | [-2] | [-17] | [-20] | -113 | -219 | RG | -1.9 | SmallLong | | (-2) | -15 | -11 | -62 | -20 | -2.5,0 | 74 | | 39 | Jun/10 | 10 | 72.67 | 75.85 | 78.57(-0.03) | 78.66(-0.13) | 78.59(-0.34) | 77.57 | 1.2 | | 12 | 10(-1) | 20 | [-1] | [-11] | [-18] | -75 | -188 | RG | -2.4 | SmallLong | | (-1) | -10 | -14 | -43 | -20 | -2.3,33 | 74 | | 40 | Jun/10 | 9 | 72.67 | 75.85 | 78.59(0.04) | 78.77(-0.06) | 78.86(-0.28) | 77.98 | 1.3 | | 12 | 11(-1.7) | 10 | [1] | [-8] | [-23] | -23 | -201 | DR | -1.9 | OpenShort? | | (-0) | -8 | -42 | -29 | -20 | -1.3,60 | 74 | | | | |
| 41 | Jun/9 | 15 | 72.17 | 75.66 | 78.56(0.13) | 78.82(0.12) | 79.08(0.16) | 79.2 | 1.7 | | 14 | 13(-7.7) | 50 | [4] | [10] | [4] | 74 | -15 | UT | 0.2 | OpenLong? | | (4) | 5 | 7 | 7 | 5 | 1.2,94 | 82 | | 42 | Jun/9 | 14 | 72.17 | 75.66 | 78.45(0.24) | 78.72(0.06) | 78.96(0.15) | 79 | 1.6 | | 14 | 21(-6.1) | 50 | [7] | [9] | [-1] | 53 | -146 | CR | 0 | HoldShort | | (3) | 4 | -7 | 0 | 13 | 0.6,88 | 82 | | 43 | Jun/9 | 13 | 72.17 | 75.66 | 78.27(0.28) | 78.68(0.07) | 78.84(0.14) | 79.21 | 1.7 | | 14 | 27(-3.8) | 50 | [8] | [10] | [8] | 64 | -140 | UT | 0.3 | OpenLong | | (7) | 4 | 11 | 10 | 20 | 0.8,94 | 82 | | 44 | Jun/9 | 12 | 72.17 | 75.66 | 78.05(0.26) | 78.62(-0.03) | 78.73(0.07) | 78.89 | 1.6 | | 14 | 31(-3.3) | 50 | [8] | [6] | [1] | 52 | -150 | UT | 0.1 | OpenLong | | (7) | 2 | -8 | 2 | 20 | 0.7,84 | 82 | | 45 | Jun/9 | 11 | 72.17 | 75.66 | 77.85(0.27) | 78.64(0.14) | 78.68(0.16) | 79.11 | 1.7 | | 14 | 34(-2.2) | 50 | [8] | [11] | [7] | 52 | -82 | UT | 0.3 | OpenLong | | (8) | 5 | 19 | -1 | 6 | 0.9,79 | 82 | | | | |
| 46 | Jun/9 | 10 | 72.17 | 75.66 | 77.64(0.25) | 78.53(0.02) | 78.55(0.07) | 78.57 | 1.5 | | 14 | 36(-2) | 50 | [7] | [7] | [1] | 34 | -129 | UT | 0 | OpenLong | | (7) | 2 | 5 | -8 | 3 | 0.6,69 | 82 | | 47 | Jun/9 | 9 | 72.17 | 75.66 | 77.45(0.24) | 78.53(0) | 78.49(-0.03) | 78.43 | 1.5 | | 14 | 38(-2.3) | 50 | [7] | [3] | [-4] | 46 | -134 | CR | -0 | HoldShort? | | (7) | -1 | -8 | -4 | -6 | 0.6,81 | 82 | | 48 | Jun/8 | 15 | 71.64 | 75.01 | 77.27(0.28) | 78.51(0.05) | 78.49(-0) | 78.67 | 1.8 | | 14 | 41(-4) | 50 | [8] | [6] | [4] | 54 | -116 | UT | 0.1 | OpenLong? | | (7) | -0 | 2 | 18 | -3 | 0.8,84 | 74 | | 49 | Jun/8 | 14 | 71.64 | 75.01 | 77.05(0.25) | 78.47(0.06) | 78.51(-0.12) | 78.6 | 1.8 | | 14 | 45(-0.8) | 50 | [7] | [3] | [4] | 58 | -93 | UT | 0.1 | OpenLong | | (8) | -3 | 4 | 19 | 0 | 0.9,85 | 74 | | 50 | Jun/8 | 13 | 71.64 | 75.01 | 76.86(0.26) | 78.42(0.16) | 78.61(0.13) | 78.49 | 1.8 | | 14 | 45(-0.8) | 50 | [7] | [11] | [3] | 58 | -28 | UT | -0.1 | OpenLong | | (7) | 4 | 7 | 19 | -20 | 0.9,85 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|