|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 16, 2020 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $9.6350 One month high (close): $20.3050
AAL Daily Change: 1.79% Daily StdDev 10.39% AAL EMA_5_Trend: -1.74% 10Minute StdDev: $0.5079
Latest Price : $17.03(1.79%) | Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.8)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: 0.9
| Tue. Jun. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 14 | 13.88 | 16.81 | 16.63(0.82) | 17(0.62) | 17.16(-0.81) | 17.05 | 0.9 | | 17 | 20(-2.6) | 50 | [8] | [1] | [-10] | 33 | -660 | CR | -0.2 | HoldShort | | (1) | -8 | 0 | -9 | -20 | 0.6,68 | 67 | Sample size 1 Avg positive next hour return: 3.86%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17(hourly_sma_10 -0.29%) 16.81(daily_ema_10 -1.41%) 16.63(hourly_sma_20 -2.46%) 13.88(daily_ema_20 -18.59%) Resistance Levels:
|
| 2 | Jun/16 | 13 | 13.88 | 16.81 | 16.5(0.75) | 16.9(0.8) | 17.3(0.37) | 17.05 | 0.9 | | 17 | 23(-1.5) | 50 | [7] | [13] | [-13] | 37 | -249 | CR | -0.3 | HoldShort | | (9) | 4 | -2 | -16 | -20 | 0.7,69 | 67 | 3 | Jun/16 | 12 | 13.88 | 16.81 | 16.38(0.71) | 16.77(0.91) | 17.24(0.41) | 17.08 | 0.9 | | 17 | 24(-1.4) | 50 | [7] | [14] | [-7] | 46 | -103 | CR | -0.2 | HoldShort | | (9) | 4 | -3 | -18 | -20 | 0.8,76 | 67 | 4 | Jun/16 | 11 | 13.88 | 16.81 | 16.27(0.79) | 16.62(0.36) | 17.17(0.43) | 17.12 | 0.9 | | 17 | 26(-0.3) | 50 | [8] | [11] | [1] | 60 | -86 | UT | -0.1 | OpenLong | | (8) | 4 | -24 | -5 | 20 | 0.9,87 | 67 | 5 | Jun/16 | 10 | 13.88 | 16.81 | 16.14(0.78) | 16.56(0.7) | 17.1(1.52) | 17.51 | 1 | | 17 | 26(1.3) | 50 | [8] | [23] | [15] | 84 | 492 | UT | 0.4 | OpenLong | | (10) | 15 | -15 | 5 | 20 | 1.5,96 | 67 | | | |
6 | Jun/16 | 9 | 13.88 | 16.81 | 16.02(0.8) | 16.45(0.87) | 16.84(2.12) | 17.75 | 1.1 | | 17 | 25(2.3) | 50 | [8] | [30] | [57] | 99 | 841 | UT | 1 | OpenLong? | | (10) | 20 | 67 | 14 | 20 | 2,99 | 67 | 7 | Jun/15 | 15 | 13.52 | 16.27 | 15.89(0.45) | 16.31(0.14) | 16.49(1.19) | 16.72 | 0.9 | | 17 | 23(-0.8) | 50 | [4] | [17] | [11] | 76 | 391 | UT | 0.3 | HoldLong? | | (5) | 12 | -1 | 16 | 20 | 1.1,98 | 69 | 8 | Jun/15 | 14 | 13.52 | 16.27 | 15.82(-0.13) | 16.29(0.39) | 16.3(1.45) | 16.74 | 0.9 | | 17 | 23(-1.7) | 50 | [-1] | [19] | [15] | 70 | 1012 | UR | 0.5 | SmallShort | | (6) | 14 | -1 | 19 | 20 | 1.1,92 | 69 | 9 | Jun/15 | 13 | 13.52 | 16.27 | 15.84(-0.26) | 16.23(0.01) | 16.07(0.27) | 16.75 | 0.9 | | 17 | 25(-1.1) | 50 | [-3] | [6] | [31] | 57 | 864 | UR | 0.8 | SmallShort | | (-1) | 3 | 34 | 17 | 20 | 1,82 | 69 | 10 | Jun/15 | 12 | 13.52 | 16.27 | 15.88(-0.37) | 16.23(-0.19) | 16.03(-0.11) | 16.25 | 0.8 | | 17 | 26(-1.5) | 50 | [-4] | [1] | [11] | 28 | 533 | UR | 0.2 | SmallShort | | (-5) | -1 | 18 | 9 | 20 | 0.4,68 | 69 | | | |
11 | Jun/15 | 11 | 13.52 | 16.27 | 15.94(-0.46) | 16.26(1.02) | 16.05(-0.47) | 15.99 | 0.7 | | 17 | 28(-0.9) | -5 | [-4] | [3] | [-21] | 12 | 334 | RG | -0.1 | Wait | | (-5) | -5 | 17 | -7 | -20 | 0.1,59 | 69 | 12 | Jun/15 | 10 | 13.52 | 16.27 | 16.01(-0.45) | 16.1(0.69) | 16.13(-0.92) | 15.75 | 0.6 | | 17 | 29(0.1) | -10 | [-4] | [-3] | [-20] | 6 | 33 | DT | -0.4 | OpenShort | | (-6) | -9 | 10 | -5 | -20 | -0.3,63 | 69 | 13 | Jun/15 | 9 | 13.52 | 16.27 | 16.08(-0.27) | 15.99(0.49) | 16.28(-0.64) | 15.6 | 0.6 | | 17 | 28(-0.4) | -15 | [-3] | [-1] | [-41] | 2 | -199 | DT | -0.7 | OpenShort? | | (-5) | -6 | -62 | -4 | -20 | -0.5,64 | 69 | 14 | Jun/12 | 15 | 13.14 | 15.76 | 16.12(-0.15) | 15.91(1.18) | 16.39(-0.24) | 16.55 | 1 | | 17 | 29(-2.7) | 50 | [-1] | [7] | [6] | 32 | 344 | UR | 0.2 | SmallShort? | | (1) | -2 | 13 | 4 | 12 | 0.4,72 | 72 | 15 | Jun/12 | 14 | 13.14 | 15.76 | 16.15(-0.6) | 15.72(0.87) | 16.43(-0.26) | 16.36 | 0.9 | | 17 | 32(-2.2) | 35 | [-6] | [4] | [7] | 22 | 598 | UR | -0.1 | SmallShort | | (-2) | -3 | -1 | 4 | 20 | 0.2,67 | 72 | | | |
16 | Jun/12 | 13 | 13.14 | 15.76 | 16.25(-0.56) | 15.59(0.72) | 16.47(2.52) | 16.38 | 0.9 | | 17 | 34(-2.2) | 50 | [-5] | [30] | [14] | 15 | 1118 | UR | -0.1 | SmallShort | | (-7) | 24 | -9 | 4 | 20 | 0.1,62 | 72 | 17 | Jun/12 | 12 | 13.14 | 15.76 | 16.34(-0.59) | 15.48(0.85) | 16.06(2.3) | 16.51 | 1 | | 17 | 36(-1.6) | 50 | [-6] | [29] | [34] | 19 | 1120 | UR | 0.4 | SmallShort | | (-6) | 22 | 26 | 15 | 20 | 0.1,66 | 72 | 18 | Jun/12 | 11 | 13.14 | 15.76 | 16.44(-0.61) | 15.35(-0.68) | 15.7(1.69) | 16.13 | 0.8 | | 17 | 38(-1.4) | 50 | [-6] | [16] | [30] | 11 | 710 | UR | 0.3 | SmallShort | | (-8) | 16 | -42 | 33 | 20 | -0.2,66 | 72 | 19 | Jun/12 | 10 | 13.14 | 15.76 | 16.54(-0.47) | 15.45(-0.56) | 15.44(2.8) | 16.77 | 1 | | 17 | 39(-1) | 50 | [-5] | [27] | [68] | 3 | 1169 | UR | 1 | SmallShort | | (-5) | 27 | 13 | 30 | 20 | 0.2,48 | 72 | 20 | Jun/12 | 9 | 13.14 | 15.76 | 16.62(-0.45) | 15.54(-0.5) | 15.02(2.2) | 16.58 | 1 | | 17 | 40(-1.6) | 50 | [-4] | [22] | [113] | -27 | 853 | UR | 1.1 | SmallShort? | | (-6) | 21 | 170 | 20 | 20 | -0,23 | 72 | | | |
21 | Jun/11 | 15 | 12.76 | 15.17 | 16.7(-1.23) | 15.62(-1.96) | 14.7(-1.29) | 14.34 | 0.4 | | 14 | 42(-1.6) | -25 | [-12] | [-22] | [-21] | -89 | -619 | DT | -0.2 | HoldShort? | | (-13) | -12 | -25 | 2 | -20 | -1.6,1 | 69 | 22 | Jun/11 | 14 | 12.76 | 15.17 | 16.91(-1.54) | 15.93(-1.52) | 14.89(-0.74) | 14.68 | 0.5 | | 14 | 43(-0.3) | -25 | [-15] | [-15] | [-24] | -87 | -134 | DT | -0.1 | HoldShort | | (-13) | -7 | -11 | 3 | -20 | -1.5,1 | 69 | 23 | Jun/11 | 13 | 12.76 | 15.17 | 17.17(-1.46) | 16.18(-0.94) | 15(-3.04) | 14.83 | 0.6 | | 14 | 43(0.4) | -25 | [-14] | [-34] | [-30] | -87 | -754 | DT | -0.1 | HoldShort | | (-18) | -29 | 12 | 1 | -20 | -1.5,1 | 69 | 24 | Jun/11 | 12 | 12.76 | 15.17 | 17.42(-1.48) | 16.33(-1.42) | 15.47(-3.63) | 14.67 | 0.5 | | 14 | 43(2.4) | -25 | [-14] | [-42] | [-41] | -94 | -1084 | DT | -0.5 | OpenShort | | (-17) | -34 | -21 | -1 | -20 | -1.8,1 | 69 | 25 | Jun/11 | 11 | 12.76 | 15.17 | 17.68(-1.3) | 16.57(-2) | 16.05(-2.96) | 14.96 | 0.6 | | 14 | 41(2.6) | -25 | [-12] | [-38] | [-32] | -97 | -1053 | DT | -0.8 | OpenShort | | (-15) | -28 | -25 | -17 | -20 | -1.9,1 | 69 | | | |
26 | Jun/11 | 10 | 12.76 | 15.17 | 17.91(-1.22) | 16.91(-1.72) | 16.54(-2.55) | 15.31 | 0.7 | | 14 | 38(2.4) | -25 | [-12] | [-33] | [-25] | -90 | -945 | DT | -0.9 | OpenShort | | (-14) | -24 | 6 | -16 | -20 | -1.9,8 | 69 | 27 | Jun/11 | 9 | 12.76 | 15.17 | 18.13(-1.27) | 17.21(-1.78) | 16.97(-2.2) | 15.23 | 0.7 | | 14 | 36(4.2) | -25 | [-12] | [-30] | [-78] | -90 | -975 | DT | -1.4 | OpenShort? | | (-14) | -21 | -124 | -13 | -20 | -2.3,18 | 69 | 28 | Jun/10 | 15 | 12.5 | 14.88 | 18.36(-0.73) | 17.52(-0.61) | 17.35(0.89) | 17.18 | 1.3 | | 17 | 31(1.4) | 20 | [-7] | [8] | [-7] | -47 | 187 | RG | -0.2 | Wait? | | (-9) | 8 | -25 | 5 | 6 | -1.1,31 | 76 | 29 | Jun/10 | 14 | 12.5 | 14.88 | 18.5(-0.18) | 17.63(-0.39) | 17.2(0.71) | 17.58 | 1.4 | | 17 | 30(0.6) | 50 | [-2] | [8] | [11] | -43 | -187 | UR | 0.4 | SmallShort | | (-6) | 7 | 12 | 13 | 20 | -0.9,30 | 76 | 30 | Jun/10 | 13 | 12.5 | 14.88 | 18.53(-0.33) | 17.7(-0.41) | 17.08(-1.14) | 17.39 | 1.4 | | 17 | 29(0.7) | 30 | [-3] | [-10] | [-2] | -52 | -574 | RG | 0.3 | Wait | | (-3) | -11 | -6 | 18 | -20 | -1.1,26 | 76 | | | |
31 | Jun/10 | 12 | 12.5 | 14.88 | 18.59(-0.43) | 17.77(-0.63) | 17.28(-0.91) | 17.48 | 1.4 | | 17 | 29(0.8) | 50 | [-4] | [-9] | [12] | -61 | -425 | RG | 0.2 | Wait | | (-4) | -9 | 22 | 12 | 20 | -1.1,17 | 76 | 32 | Jun/10 | 11 | 12.5 | 14.88 | 18.67(-0.54) | 17.88(-1.61) | 17.44(-1.43) | 17.13 | 1.3 | | 17 | 28(0.6) | 50 | [-5] | [-19] | [20] | -81 | -654 | RG | -0.3 | Wait | | (-6) | -14 | 48 | -8 | 20 | -1.5,7 | 76 | 33 | Jun/10 | 10 | 12.5 | 14.88 | 18.77(-0.97) | 18.17(-1.86) | 17.69(-2.03) | 16.41 | 1.1 | | 17 | 27(2.9) | -20 | [-9] | [-27] | [-39] | -105 | -856 | DT | -1.3 | HoldShort | | (-9) | -20 | -37 | -14 | -20 | -2.4,5 | 76 | 34 | Jun/10 | 9 | 12.5 | 14.88 | 18.95(-0.94) | 18.51(-1.52) | 18.06(-1.41) | 16.99 | 1.3 | | 17 | 24(-2.4) | -20 | [-9] | [-19] | [-51] | -98 | -516 | DT | -1.2 | HoldShort? | | (-9) | -14 | -83 | -13 | -20 | -2.2,7 | 76 | 35 | Jun/9 | 15 | 12.12 | 14.37 | 19.13(-0.92) | 18.8(-0.61) | 18.32(0.29) | 18.39 | 1.8 | | 19 | 27(-5.3) | 20 | [-9] | [3] | [-0] | -58 | 483 | RG | 0.1 | Wait? | | (-6) | 3 | 7 | 1 | -20 | -0.8,12 | 81 | | | |
36 | Jun/9 | 14 | 12.12 | 14.37 | 19.31(0.46) | 18.92(-0.71) | 18.27(-0.31) | 18.28 | 1.8 | | 19 | 32(-3.8) | 50 | [4] | [1] | [-9] | -64 | -999 | CR | 0 | HoldShort | | (-11) | -3 | -7 | -3 | -20 | -0.9,9 | 81 | 37 | Jun/9 | 13 | 12.12 | 14.37 | 19.22(0.5) | 19.06(-0.75) | 18.33(-1.73) | 18.4 | 1.8 | | 19 | 36(-7.4) | 50 | [5] | [-13] | [-5] | -59 | -1248 | DR | 0.1 | OpenShort | | (6) | -17 | 11 | -8 | -20 | -0.7,9 | 81 | 38 | Jun/9 | 12 | 12.12 | 14.37 | 19.12(0.8) | 19.2(-0.85) | 18.65(-1.7) | 18.22 | 1.8 | | 19 | 43(-6.9) | 50 | [8] | [-13] | [-19] | -60 | -1545 | DR | -0.3 | OpenShort | | (5) | -16 | -5 | -18 | -20 | -0.6,5 | 81 | 39 | Jun/9 | 11 | 12.12 | 14.37 | 18.97(0.94) | 19.36(-0.04) | 18.97(-1.58) | 18.3 | 1.8 | | 19 | 50(-5.6) | 50 | [9] | [-7] | [-30] | -55 | -1517 | DR | -0.4 | OpenShort | | (10) | -15 | 10 | -27 | -20 | -0.4,5 | 81 | 40 | Jun/9 | 10 | 12.12 | 14.37 | 18.79(0.88) | 19.37(-0.21) | 19.27(-1.51) | 18.13 | 1.7 | | 19 | 56(-6) | 40 | [8] | [-7] | [-44] | -34 | -1453 | DR | -0.6 | OpenShort | | (10) | -14 | -26 | -22 | -20 | -0.3,24 | 81 | | | |
41 | Jun/9 | 9 | 12.12 | 14.37 | 18.63(1.18) | 19.41(-0.24) | 19.56(-1.13) | 18.58 | 1.9 | | 19 | 62(-8.1) | 50 | [11] | [-3] | [-48] | -5 | -1308 | DR | -0.5 | OpenShort? | | (12) | -11 | -79 | -13 | -20 | -0,45 | 81 | 42 | Jun/8 | 15 | 11.67 | 13.61 | 18.41(1.89) | 19.46(0.46) | 19.78(0.13) | 20.03 | 2.7 | | 22 | 70(-17.2) | 50 | [18] | [17] | [14] | 27 | -746 | UT | 0.1 | OpenLong? | | (18) | 1 | 12 | -3 | 20 | 0.7,59 | 84 | 43 | Jun/8 | 14 | 11.67 | 13.61 | 18.07(2.26) | 19.37(-0.13) | 19.75(-0.03) | 19.82 | 2.6 | | 22 | 87(-7.4) | 50 | [22] | [13] | [12] | 31 | -1015 | UT | 0 | OpenLong | | (21) | -0 | 1 | -5 | 20 | 0.6,66 | 84 | 44 | Jun/8 | 13 | 11.67 | 13.61 | 17.67(2.29) | 19.39(-0.38) | 19.76(1.52) | 19.81 | 2.6 | | 22 | 95(-5.2) | 50 | [22] | [27] | [22] | 33 | -462 | UT | 0 | OpenLong | | (26) | 15 | 12 | -4 | 20 | 0.7,65 | 84 | 45 | Jun/8 | 12 | 11.67 | 13.61 | 17.27(2.23) | 19.46(-1.22) | 19.46(1.06) | 19.59 | 2.5 | | 22 | 100(-4.1) | 50 | [21] | [18] | [24] | 37 | -388 | UT | 0 | OpenLong | | (26) | 10 | -4 | -3 | 20 | 0.7,69 | 84 | | | |
46 | Jun/8 | 11 | 11.67 | 13.61 | 16.89(2.34) | 19.7(1.62) | 19.26(0.68) | 19.67 | 2.6 | | 22 | 104(-2.1) | 50 | [22] | [29] | [-33] | 45 | -253 | CR | 0.1 | HoldShort | | (26) | 7 | -12 | 3 | -20 | 0.9,72 | 84 | 47 | Jun/8 | 10 | 11.67 | 13.61 | 16.5(2.4) | 19.39(1.82) | 19.13(0.74) | 19.88 | 2.6 | | 22 | 106(-1) | 50 | [23] | [30] | [-15] | 45 | 111 | CR | 0.2 | HoldShort | | (28) | 7 | 3 | 1 | -20 | 1,70 | 84 | 48 | Jun/8 | 9 | 11.67 | 13.61 | 16.11(2.54) | 19.04(2.52) | 18.99(-0.23) | 19.83 | 2.6 | | 22 | 107(0) | 50 | [24] | [25] | [15] | 45 | 31 | UT | 0.3 | OpenLong? | | (28) | -2 | 88 | 15 | -20 | 1.1,67 | 84 | 49 | Jun/5 | 15 | 11.12 | 12.51 | 15.71(2.19) | 18.57(1.92) | 19.03(-2.24) | 18.34 | 3 | | 19 | 107(-35.1) | 25 | [21] | [1] | [-36] | 35 | -747 | CR | -0.2 | HoldShort? | | (25) | -21 | -12 | 12 | -20 | 0.8,65 | 85 | 50 | Jun/5 | 14 | 11.12 | 12.51 | 15.37(2.44) | 18.22(2.11) | 19.47(-3.35) | 18.55 | 3.1 | | 19 | 142(-0.6) | 35 | [23] | [-8] | [-27] | 43 | -816 | DR | -0.3 | OpenShort | | (26) | -32 | -29 | 14 | -20 | 0.9,70 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|