AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $54.4300 One month high (close): $60.2700

AMAT Daily Change: 2.6% Daily StdDev 4.78% AMAT EMA_5_Trend: -0.45% 10Minute StdDev: $1.3755

Latest Price : $58.55(2.6%)

Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.3)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	12	57.04	58.32	56.81(0.19)	57.42(0.61)	58.72(0.59)	58.73	0.9	5	71(3.9)	40	[4]	[20]	[1]	72	283	UT	0	OpenLong	(4)	12	-1	-12	20	1.5,84	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.32(daily_ema_10 -0.7%) 57.42(hourly_sma_10 -2.23%) 57.04(daily_ema_20 -2.88%) 56.81(hourly_sma_20 -3.27%) Resistance Levels:

2	Jun/16	11	57.04	58.32	56.7(0.15)	57.07(0.46)	58.37(0.81)	58.77	0.9	5	67(4)	45	[3]	[23]	[5]	84	439	UT	0.3	OpenLong	(3)	17	-20	19	20	1.7,91	57
3	Jun/16	10	57.04	58.32	56.61(0.18)	56.81(0.72)	57.9(1.17)	59.51	1.3	5	63(6.9)	50	[4]	[34]	[16]	101	654	UT	1.4	HoldLong	(4)	25	-6	28	20	2.5,88	57
4	Jun/16	9	57.04	58.32	56.51(0.14)	56.4(0.7)	57.23(1.5)	59.73	1.5	5	56(11.1)	50	[3]	[40]	[55]	109	884	UT	2.4	HoldLong?	(3)	31	80	44	20	3.1,81	57
5	Jun/15	15	56.83	58.06	56.43(-0.11)	56.01(0.07)	56.38(0.47)	56.86	0	4	45(-15.3)	20	[-2]	[10]	[10]	26	381	UR	0.6	SmallShort?	(-2)	10	-4	24	20	0.5,63	58

6	Jun/15	14	56.83	58.06	56.49(-0.28)	55.97(0.11)	56.11(0.6)	57.01	0.1	4	60(-12.3)	20	[-5]	[11]	[19]	16	586	UR	0.8	SmallShort	(-1)	11	17	28	20	0.5,53	58
7	Jun/15	13	56.83	58.06	56.65(-0.33)	55.91(-0.11)	55.77(0.1)	56.41	-0.2	4	72(-7.3)	10	[-6]	[-0]	[12]	-24	368	UR	0.5	SmallShort	(-6)	2	7	14	20	-0.2,31	58
8	Jun/15	12	56.83	58.06	56.84(-0.32)	55.97(-0.26)	55.72(0.26)	56.16	-0.4	4	80(-6.3)	25	[-6]	[1]	[14]	-46	326	UR	0.3	SmallShort	(-6)	5	19	11	20	-0.5,17	58
9	Jun/15	11	56.83	58.06	57.02(-0.4)	56.12(-0.03)	55.57(-0.12)	55.49	-0.7	4	86(-2.7)	-5	[-7]	[-4]	[-6]	-68	157	RG	-0	Wait	(-6)	-2	-1	-1	-20	-0.9,5	58
10	Jun/15	10	56.83	58.06	57.25(-0.38)	56.14(-0.1)	55.64(-0.34)	55.51	-0.7	4	89(-1.9)	-5	[-7]	[-8]	[-2]	-67	39	RG	-0.1	Wait	(-7)	-6	6	4	-20	-1,8	58

11	Jun/15	9	56.83	58.06	57.47(-0.4)	56.19(-0.25)	55.83(-0.37)	55.3	-0.8	4	91(0.9)	-20	[-7]	[-10]	[-12]	-78	-28	DT	-0.3	HoldShort?	(-7)	-7	-23	-1	-20	-1.3,5	58
12	Jun/12	15	56.61	57.96	57.7(-0.32)	56.33(-0.16)	56.04(-0.34)	56.12	-0.2	3	90(9.5)	10	[-6]	[-9]	[6]	-64	6	RG	0	Wait?	(-6)	-6	19	-2	4	-0.9,9	59
13	Jun/12	14	56.61	57.96	57.89(-0.39)	56.42(-0.35)	56.23(-0.76)	55.45	-0.5	3	80(2.3)	-25	[-7]	[-18]	[-8]	-79	-200	DT	-0.5	OpenShort	(-6)	-13	-10	-8	-20	-1.4,6	59
14	Jun/12	13	56.61	57.96	58.12(-0.35)	56.62(-0.42)	56.66(0.03)	55.8	-0.4	3	78(2.1)	-10	[-6]	[-5]	[-9]	-74	-11	DT	-0.5	OpenShort	(-6)	1	-19	-8	-14	-1.4,11	59
15	Jun/12	12	56.61	57.96	58.33(-0.3)	56.86(-0.26)	56.64(0.14)	56.47	-0.1	3	76(1.4)	15	[-5]	[-1]	[2]	-58	50	RG	-0.1	Wait	(-5)	3	3	-1	12	-1.1,20	59

16	Jun/12	11	56.61	57.96	58.51(-0.3)	57.01(-0.66)	56.56(-0.12)	56.35	-0.1	3	74(2.7)	5	[-5]	[-9]	[1]	-56	-68	RG	-0.1	Wait	(-5)	-2	-20	16	20	-1.4,29	59
17	Jun/12	10	56.61	57.96	58.68(-0.25)	57.39(-0.55)	56.63(0.04)	57.08	0.2	3	72(1.4)	20	[-4]	[-5]	[4]	-51	19	RG	0.3	Wait	(-4)	1	-15	20	20	-1,24	59
18	Jun/12	9	56.61	57.96	58.83(-0.18)	57.71(-0.37)	56.61(0.07)	57.61	0.5	3	70(1.1)	50	[-3]	[-3]	[27]	-56	10	RG	0.7	Wait?	(-3)	1	55	18	20	-0.8,14	59
19	Jun/11	15	56.51	57.96	58.94(-0.31)	57.93(-0.74)	56.57(-0.88)	55.69	-0.4	4	69(9.9)	-25	[-5]	[-23]	[-12]	-105	-450	DT	-0.6	HoldShort?	(-6)	-15	-11	3	-20	-2.2,0	54
20	Jun/11	14	56.51	57.96	59.13(-0.3)	58.36(-0.65)	57.07(-0.68)	56.06	-0.2	4	59(9)	-25	[-5]	[-18]	[-18]	-110	-382	DT	-0.8	HoldShort	(-5)	-11	-18	3	-20	-2.4,0	54

21	Jun/11	13	56.51	57.96	59.31(-0.24)	58.74(-0.56)	57.46(-1.18)	56.7	0.1	4	50(7.9)	-20	[-4]	[-25]	[-14]	-110	-503	DT	-0.7	HoldShort	(-4)	-20	-8	-9	-20	-2.4,0	54
22	Jun/11	12	56.51	57.96	59.46(-0.2)	59.07(-0.48)	58.15(-1.11)	56.98	0.2	4	42(8.4)	-25	[-3]	[-23]	[-18]	-115	-502	DT	-1.3	HoldShort	(-4)	-19	-12	-10	-20	-2.7,3	54
23	Jun/11	11	56.51	57.96	59.58(-0.18)	59.35(-0.45)	58.8(-0.81)	57.42	0.4	4	34(8.2)	-20	[-3]	[-18]	[-28]	-120	-385	DT	-1.9	HoldShort	(-3)	-14	-21	-62	-20	-2.9,3	54
24	Jun/11	10	56.51	57.96	59.68(-0.13)	59.62(-0.29)	59.28(-0.61)	58.2	0.8	4	26(4.9)	-10	[-2]	[-13]	[-16]	-83	-275	DT	-1.9	OpenShort	(-2)	-10	6	-52	-20	-2.6,32	54
25	Jun/11	9	56.51	57.96	59.76(-0.12)	59.79(-0.36)	59.65(-0.62)	57.99	0.7	4	21(10.3)	-15	[-2]	[-14]	[-35]	-85	-338	DT	-3.7	OpenShort?	(-2)	-10	-57	-35	-20	-3.9,63	54

26	Jun/10	15	56.35	57.95	59.83(0.01)	60.01(0.05)	60.02(0.05)	60.15	1.6	6	11(0.2)	35	[0]	[2]	[1]	66	50	UT	0.6	OpenLong?	(1)	1	-3	8	3	1.4,81	59
27	Jun/10	14	56.35	57.95	59.82(-0.01)	59.98(0.06)	59.99(0.14)	60.25	1.6	6	10(-1)	35	[-0]	[4]	[9]	74	120	UR	1	SmallShort	(1)	2	11	20	20	1.7,81	59
28	Jun/10	13	56.35	57.95	59.83(-0.06)	59.98(-0)	59.91(-0.08)	59.82	1.4	6	11(-1.4)	20	[-1]	[-0]	[-4]	19	44	RG	-0.3	Wait	(-1)	-1	-6	-3	-18	-0,69	59
29	Jun/10	12	56.35	57.95	59.86(-0.05)	59.95(0.1)	59.96(0.03)	60.03	1.5	6	13(-0.8)	30	[-1]	[2]	[3]	43	87	UR	0.2	SmallShort	(-1)	1	4	15	-10	0.6,78	59
30	Jun/10	11	56.35	57.95	59.89(-0.04)	59.89(0.02)	59.94(-0.09)	59.86	1.5	6	14(-0.8)	20	[-1]	[-0]	[-3]	15	9	RG	-0.2	Wait	(-1)	-2	-4	-4	-7	-0.1,67	59

31	Jun/10	10	56.35	57.95	59.92(-0.03)	59.88(0.07)	59.99(0.04)	60.01	1.5	6	14(-0.2)	35	[-1]	[2]	[4]	27	64	UR	0.1	SmallShort	(-1)	1	5	8	7	0.3,69	59
32	Jun/10	9	56.35	57.95	59.94(-0.03)	59.84(0.06)	59.97(-0.03)	59.81	1.4	6	15(-0.7)	15	[-1]	[1]	[-5]	-2	5	RG	-0.5	Wait?	(-1)	-1	-7	-3	-20	-0.4,58	59
33	Jun/9	15	55.97	57.59	59.96(-0.03)	59.8(0.08)	59.99(0.08)	60.07	1.7	5	15(-8.4)	35	[-1]	[3]	[4]	27	70	UR	0.2	SmallShort?	(0)	1	3	11	18	0.3,69	64
34	Jun/9	14	55.97	57.59	59.98(0.17)	59.75(0.06)	59.94(0.17)	59.96	1.7	5	24(-3.7)	45	[3]	[5]	[0]	3	-132	UT	0	OpenLong	(-1)	3	-4	7	5	-0,53	64
35	Jun/9	13	55.97	57.59	59.88(0.16)	59.72(0.11)	59.84(0.14)	60.11	1.7	5	27(-3.7)	50	[3]	[5]	[5]	7	-92	UT	0.4	OpenLong	(3)	2	6	5	20	0.3,49	64

36	Jun/9	12	55.97	57.59	59.79(0.15)	59.66(-0.01)	59.76(0.08)	59.88	1.6	5	31(-3)	45	[3]	[3]	[2]	-7	-118	UT	0.2	OpenLong	(2)	1	-0	0	20	0.1,41	64
37	Jun/9	11	55.97	57.59	59.7(0.15)	59.66(-0.09)	59.71(0.15)	59.9	1.6	5	34(-1)	50	[3]	[4]	[2]	-17	-89	UT	0.2	OpenLong	(2)	3	1	-7	20	0.2,28	64
38	Jun/9	10	55.97	57.59	59.61(0.11)	59.71(-0.11)	59.62(0.1)	59.86	1.6	5	35(-0.7)	50	[2]	[3]	[6]	-7	-48	UT	0.3	OpenLong	(2)	2	11	-8	20	0.3,36	64
39	Jun/9	9	55.97	57.59	59.55(0.07)	59.78(-0.17)	59.56(-0.06)	59.44	1.4	5	36(-4.2)	30	[1]	[-1]	[-4]	-8	-114	DR	-0.1	OpenShort?	(1)	-1	-7	-8	0	-0.1,45	64
40	Jun/8	15	55.67	57.11	59.51(0.19)	59.88(-0.13)	59.59(0.06)	59.71	1.8	5	40(-4.8)	45	[3]	[2]	[-0]	5	-158	UT	0.1	OpenLong?	(1)	1	2	-5	-2	0.2,50	67

41	Jun/8	14	55.67	57.11	59.4(0.14)	59.96(-0.13)	59.55(-0.11)	59.65	1.8	5	45(-1.6)	40	[2]	[-1]	[1]	17	-136	RG	0.1	Wait	(3)	-2	5	-4	-5	0.2,62	67
42	Jun/8	13	55.67	57.11	59.31(0.12)	60.04(-0.12)	59.62(-0.3)	59.45	1.7	5	46(-2)	20	[2]	[-4]	[-6]	15	-175	DR	-0.2	OpenShort	(2)	-5	-3	-8	-20	0.1,62	67
43	Jun/8	12	55.67	57.11	59.24(0.15)	60.11(-0.16)	59.8(-0.32)	59.55	1.7	5	48(-3)	30	[2]	[-4]	[-6]	21	-182	DR	-0.2	OpenShort	(2)	-5	-2	-13	-20	0.3,63	67
44	Jun/8	11	55.67	57.11	59.15(0.19)	60.21(0.29)	59.99(-0.31)	59.62	1.8	5	51(-1.7)	10	[3]	[-0]	[-12]	29	-197	DR	-0.3	OpenShort	(3)	-5	3	-17	-20	0.4,69	67
45	Jun/8	10	55.67	57.11	59.04(0.18)	60.04(0.2)	60.17(-0.31)	59.51	1.7	5	53(-1.7)	5	[3]	[-1]	[-14]	39	-184	DR	-0.6	OpenShort	(3)	-5	-12	-14	-20	0.4,79	67

46	Jun/8	9	55.67	57.11	58.94(0.22)	59.92(0.32)	60.36(-0.17)	59.96	1.9	5	55(-0.9)	15	[4]	[2]	[-10]	61	-100	CR	-0.3	HoldShort?	(4)	-3	-11	-9	-20	0.8,91	67
47	Jun/5	15	55.35	56.55	58.81(0.27)	59.73(0.37)	60.46(0.06)	60.38	2.5	6	56(-12.7)	30	[4]	[7]	[-1]	81	6	CR	-0.1	OpenShort?	(4)	1	-4	-1	0	1.3,98	73
48	Jun/5	14	55.35	56.55	58.65(0.44)	59.51(0.33)	60.42(0.01)	60.52	2.5	6	68(-3.2)	50	[7]	[6]	[9]	82	-126	UT	0.1	HoldLong	(5)	0	0	27	20	1.3,99	73
49	Jun/5	13	55.35	56.55	58.39(0.43)	59.32(0.32)	60.42(0.87)	60.52	2.5	6	72(-1.2)	50	[7]	[20]	[11]	87	140	UT	0.1	HoldLong	(7)	14	2	29	20	1.5,99	73
50	Jun/5	12	55.35	56.55	58.14(0.43)	59.13(0.49)	59.9(0.71)	60.43	2.5	6	73(0.1)	50	[7]	[19]	[8]	84	133	UT	0.4	HoldLong	(7)	12	-1	28	20	1.5,96	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI