|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $127.3000 One month high (close): $134.6600
IBB Daily Change: 1.59% Daily StdDev 2.38% IBB EMA_5_Trend: -0.08% 10Minute StdDev: $2.1745
Latest Price : $132.35(1.59%) | Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($1.6) Thu. Jun 11, 2020($2.1) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 132.04 | 131.23 | 129.44(0.19) | 131.17(0.34) | 132.34(0.12) | 132.72 | 0.4 | | -3 | 112(7.3) | 25 | [8] | [14] | [2] | 90 | 28 | UT | 0.2 | OpenLong | | (4) | 5 | 2 | 0 | 12 | 1.6,100 | 52 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -4.19%(56%)
Daily Trend: %
Up Forces:
Down Forces: 131.23(daily_ema_10 -1.12%) 132.04(daily_ema_20 -0.51%)
Support Levels: 131.17(weak_hourly_sma_10 -1.17%) 129.44(weak_hourly_sma_20 -2.47%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 132.04 | 131.23 | 129.2(0.15) | 130.73(0.4) | 132.18(0.41) | 132.64 | 0.3 | | -3 | 105(8.6) | 25 | [6] | [27] | [2] | 92 | 205 | UT | 0.2 | OpenLong | | (6) | 17 | 4 | -4 | 18 | 1.8,97 | 52 | | 3 | Jun/16 | 12 | 132.04 | 131.23 | 129(0.13) | 130.22(0.43) | 131.64(0.36) | 132.48 | 0.2 | | -3 | 96(8.9) | 25 | [6] | [25] | [8] | 95 | 215 | UT | 0.5 | OpenLong | | (5) | 15 | 19 | -3 | 20 | 1.9,97 | 52 | | 4 | Jun/16 | 11 | 132.04 | 131.23 | 128.83(0.07) | 129.66(0.33) | 131.16(0.37) | 131.67 | -0.2 | | -3 | 88(3.8) | -5 | [3] | [23] | [0] | 90 | 253 | RG | 0.3 | Wait | | (3) | 16 | -12 | 7 | 20 | 1.7,97 | 52 | | 5 | Jun/16 | 10 | 132.04 | 131.23 | 128.74(0.06) | 129.23(0.45) | 130.68(0.52) | 132.17 | 0.1 | | -3 | 84(2.5) | 20 | [3] | [32] | [9] | 104 | 368 | UT | 1 | HoldLong | | (3) | 22 | 6 | 16 | 20 | 2.2,99 | 52 | | | | |
| 6 | Jun/16 | 9 | 132.04 | 131.23 | 128.66(0.01) | 128.64(0.39) | 130.01(0.56) | 131.93 | -0.1 | | -3 | 81(1.7) | 15 | [0] | [31] | [28] | 104 | 430 | UT | 1.3 | HoldLong? | | (2) | 24 | 47 | 27 | 20 | 2.2,99 | 52 | | 7 | Jun/15 | 15 | 132.1 | 131.39 | 128.65(-0.06) | 128.14(0.17) | 129.28(0.38) | 129.94 | -1.1 | | -2 | 80(-16) | -25 | [-3] | [18] | [8] | 68 | 313 | UR | 0.4 | SmallShort? | | (-2) | 16 | -4 | 24 | 20 | 0.9,95 | 50 | | 8 | Jun/15 | 14 | 132.1 | 131.39 | 128.73(-0.14) | 127.92(0.21) | 128.79(0.49) | 130.1 | -1.1 | | -2 | 96(-12.4) | -20 | [-5] | [20] | [17] | 57 | 434 | UR | 0.7 | SmallShort | | (-2) | 19 | 20 | 29 | 20 | 0.8,87 | 50 | | 9 | Jun/15 | 13 | 132.1 | 131.39 | 128.91(-0.17) | 127.65(0.02) | 128.16(0.29) | 129.26 | -1.5 | | -2 | 108(-11.3) | -25 | [-6] | [9] | [14] | 24 | 328 | UR | 0.5 | SmallShort | | (-6) | 11 | 10 | 25 | 20 | 0.2,69 | 50 | | 10 | Jun/15 | 12 | 132.1 | 131.39 | 129.13(-0.19) | 127.62(-0.07) | 127.79(0.4) | 128.82 | -1.7 | | -2 | 119(-8.5) | -20 | [-7] | [11] | [14] | -5 | 340 | UR | 0.5 | SmallShort | | (-6) | 15 | 13 | 22 | 20 | -0.1,48 | 50 | | | | |
| 11 | Jun/15 | 11 | 132.1 | 131.39 | 129.37(-0.2) | 127.71(0.03) | 127.28(0.23) | 128.3 | -2 | | -2 | 128(-5.5) | -15 | [-8] | [7] | [11] | -29 | 237 | UR | 0.4 | SmallShort | | (-7) | 9 | 20 | 14 | 20 | -0.4,31 | 50 | | 12 | Jun/15 | 10 | 132.1 | 131.39 | 129.63(-0.22) | 127.67(-0.1) | 126.99(-0.05) | 127.48 | -2.4 | | -2 | 133(-3.1) | -25 | [-8] | [-7] | [8] | -52 | 85 | DP | 0.2 | OpenShort | | (-7) | -2 | 13 | 13 | 12 | -0.8,18 | 50 | | 13 | Jun/15 | 9 | 132.1 | 131.39 | 129.92(-0.25) | 127.79(-0.16) | 127.05(-0.07) | 126.94 | -2.7 | | -2 | 136(-1.1) | -50 | [-9] | [-9] | [-4] | -71 | 58 | DT | -0 | OpenShort? | | (-8) | -3 | -11 | 6 | -12 | -1.2,9 | 50 | | 14 | Jun/12 | 15 | 132.21 | 131.75 | 130.24(-0.25) | 128(-0.18) | 127.14(-0.25) | 127.39 | -2.6 | | -2 | 137(-2.2) | -35 | [-9] | [-16] | [10] | -71 | 12 | DP | 0.1 | OpenShort? | | (-8) | -9 | 27 | 3 | 3 | -1.1,7 | 38 | | 15 | Jun/12 | 14 | 132.21 | 131.75 | 130.57(-0.26) | 128.24(-0.33) | 127.46(-0.53) | 126.29 | -3.2 | | -2 | 140(6.7) | -50 | [-9] | [-29] | [-8] | -91 | -180 | DT | -0.5 | OpenShort | | (-10) | -19 | -14 | -3 | -20 | -1.7,2 | 38 | | | | |
| 16 | Jun/12 | 13 | 132.21 | 131.75 | 130.92(-0.26) | 128.67(-0.37) | 128.14(-0.16) | 126.88 | -2.9 | | -2 | 133(6.1) | -50 | [-9] | [-16] | [-10] | -88 | -48 | DT | -0.5 | OpenShort | | (-8) | -6 | -21 | -6 | -17 | -1.6,2 | 38 | | 17 | Jun/12 | 12 | 132.21 | 131.75 | 131.26(-0.23) | 129.15(-0.3) | 128.34(-0.15) | 127.78 | -2.4 | | -2 | 127(5.5) | -40 | [-8] | [-14] | [2] | -80 | -41 | DP | -0.2 | OpenShort | | (-7) | -5 | 10 | -3 | -13 | -1.5,8 | 38 | | 18 | Jun/12 | 11 | 132.21 | 131.75 | 131.57(-0.23) | 129.53(-0.5) | 128.53(-0.26) | 127.37 | -2.6 | | -2 | 121(10.5) | -50 | [-8] | [-22] | [-12] | -82 | -124 | DT | -0.5 | OpenShort | | (-8) | -9 | -39 | 9 | -12 | -1.9,16 | 38 | | 19 | Jun/12 | 10 | 132.21 | 131.75 | 131.87(-0.17) | 130.18(-0.35) | 128.86(-0.12) | 129.01 | -1.7 | | -2 | 111(5.3) | -30 | [-6] | [-13] | [-2] | -69 | -53 | DT | 0.1 | OpenShort | | (-6) | -4 | -16 | 14 | 8 | -1.4,16 | 38 | | 20 | Jun/12 | 9 | 132.21 | 131.75 | 132.09(-0.12) | 130.63(-0.3) | 129.01(-0.14) | 129.68 | -1.4 | | -2 | 106(4.1) | 10 | [-4] | [-13] | [18] | -70 | -82 | RG | 0.3 | Wait? | | (-4) | -5 | 43 | 16 | 12 | -1.2,10 | 38 | | | | |
| 21 | Jun/11 | 15 | 132.29 | 132.42 | 132.25(-0.19) | 131.03(-0.43) | 129.2(-0.59) | 127.88 | -2.5 | | -1 | 101(10.4) | -50 | [-7] | [-32] | [-12] | -108 | -278 | DT | -0.7 | HoldShort? | | (-6) | -21 | -20 | 5 | -20 | -2.3,0 | 40 | | 22 | Jun/11 | 14 | 132.29 | 132.42 | 132.5(-0.16) | 131.59(-0.34) | 129.96(-0.44) | 128.73 | -2 | | -1 | 91(13.8) | -45 | [-5] | [-23] | [-8] | -110 | -224 | DT | -0.8 | HoldShort | | (-5) | -15 | -6 | 5 | -20 | -2.4,0 | 40 | | 23 | Jun/11 | 13 | 132.29 | 132.42 | 132.71(-0.15) | 132.04(-0.34) | 130.53(-0.73) | 129 | -1.9 | | -1 | 77(16.1) | -50 | [-5] | [-32] | [-16] | -118 | -316 | DT | -1.1 | HoldShort | | (-5) | -24 | -18 | -14 | -20 | -2.7,0 | 40 | | 24 | Jun/11 | 12 | 132.29 | 132.42 | 132.91(-0.11) | 132.49(-0.31) | 131.5(-0.57) | 129.76 | -1.4 | | -1 | 61(14.4) | -50 | [-4] | [-26] | [-16] | -122 | -276 | DT | -1.6 | HoldShort | | (-4) | -19 | -20 | -19 | -20 | -2.9,1 | 40 | | 25 | Jun/11 | 11 | 132.29 | 132.42 | 133.06(-0.07) | 132.9(-0.2) | 132.26(-0.45) | 130.62 | -0.9 | | -1 | 47(11.1) | -45 | [-2] | [-20] | [-25] | -124 | -229 | DT | -2 | HoldShort | | (-2) | -15 | -25 | -58 | -20 | -3,1 | 40 | | | | |
| 26 | Jun/11 | 10 | 132.29 | 132.42 | 133.16(-0.03) | 133.16(-0.15) | 132.86(-0.27) | 131.7 | -0.3 | | -1 | 36(1.6) | -10 | [-1] | [-13] | [-9] | -77 | -152 | DT | -1.9 | OpenShort | | (-1) | -9 | 2 | -38 | -20 | -2.3,31 | 40 | | 27 | Jun/11 | 9 | 132.29 | 132.42 | 133.2(-0.02) | 133.36(-0.18) | 133.22(-0.25) | 131.6 | -0.4 | | -1 | 34(-4.4) | -35 | [-1] | [-13] | [-27] | -66 | -166 | DT | -2.7 | OpenShort? | | (-2) | -8 | -50 | -35 | -20 | -2.7,52 | 40 | | 28 | Jun/10 | 15 | 132.45 | 132.99 | 133.22(0.1) | 133.6(0.02) | 133.55(0.05) | 133.81 | 0.9 | | 2 | 38(-10.9) | 25 | [3] | [3] | [3] | 50 | -55 | UT | 0.4 | OpenLong? | | (2) | 2 | 6 | 6 | 6 | 0.9,77 | 48 | | 29 | Jun/10 | 14 | 132.45 | 132.99 | 133.08(0.07) | 133.57(0.02) | 133.48(-0.05) | 133.56 | 0.7 | | 2 | 49(-0.6) | 10 | [2] | [-0] | [-1] | 38 | -48 | DR | 0.1 | OpenShort | | (3) | -2 | -2 | -0 | -6 | 0.7,70 | 48 | | 30 | Jun/10 | 13 | 132.45 | 132.99 | 132.98(0.05) | 133.54(0.05) | 133.55(0.07) | 133.64 | 0.8 | | 2 | 50(-2) | 10 | [2] | [4] | [0] | 38 | 14 | RG | 0.1 | Wait | | (2) | 2 | 3 | -5 | -4 | 0.9,65 | 48 | | | | |
| 31 | Jun/10 | 12 | 132.45 | 132.99 | 132.91(0.07) | 133.48(0.05) | 133.46(-0.04) | 133.49 | 0.7 | | 2 | 52(-2.2) | 10 | [2] | [0] | [-2] | 33 | -45 | DR | 0 | OpenShort | | (2) | -1 | 5 | -14 | -11 | 0.8,63 | 48 | | 32 | Jun/10 | 11 | 132.45 | 132.99 | 132.82(0.06) | 133.41(0.02) | 133.51(-0.1) | 133.26 | 0.5 | | 2 | 54(-0.4) | -5 | [2] | [-2] | [-4] | 39 | -61 | DR | -0.3 | OpenShort | | (2) | -3 | -5 | -7 | -10 | 0.5,76 | 48 | | 33 | Jun/10 | 10 | 132.45 | 132.99 | 132.74(0.06) | 133.38(0.04) | 133.64(-0.01) | 133.47 | 0.7 | | 2 | 55(0.5) | 0 | [2] | [1] | [-5] | 53 | -19 | CR | -0.2 | HoldShort | | (2) | -0 | -9 | -11 | -4 | 0.9,80 | 48 | | 34 | Jun/10 | 9 | 132.45 | 132.99 | 132.66(0.07) | 133.33(0.08) | 133.66(0.09) | 133.89 | 1 | | 2 | 54(3.2) | 10 | [2] | [5] | [5] | 76 | 38 | RG | 0.3 | Wait? | | (2) | 3 | 16 | -8 | 13 | 1.5,88 | 48 | | 35 | Jun/9 | 15 | 132.35 | 132.86 | 132.57(0.03) | 133.22(0.05) | 133.54(0.04) | 133.2 | 0.6 | | 1 | 51(-2.5) | -15 | [1] | [3] | [-7] | 59 | 27 | CR | -0.4 | HoldShort? | | (2) | 1 | -12 | -13 | -11 | 0.8,89 | 56 | | | | |
| 36 | Jun/9 | 14 | 132.35 | 132.86 | 132.53(0.1) | 133.15(0.08) | 133.49(0.13) | 133.71 | 0.9 | | 1 | 53(3.2) | 0 | [3] | [7] | [-1] | 85 | 18 | CR | 0.3 | OpenShort | | (2) | 4 | -5 | -1 | 12 | 1.5,97 | 56 | | 37 | Jun/9 | 13 | 132.35 | 132.86 | 132.4(0.07) | 133.04(0.14) | 133.31(0.14) | 133.94 | 1.1 | | 1 | 50(4.9) | 5 | [2] | [8] | [5] | 100 | 84 | RG | 0.8 | SmallShort | | (3) | 5 | 9 | 6 | 15 | 2,100 | 56 | | 38 | Jun/9 | 12 | 132.35 | 132.86 | 132.3(0.07) | 132.85(0.19) | 133.12(0.09) | 133.56 | 0.8 | | 1 | 45(2.2) | 0 | [2] | [7] | [3] | 98 | 48 | RG | 0.6 | Wait | | (2) | 3 | 6 | 6 | -2 | 1.9,100 | 56 | | 39 | Jun/9 | 11 | 132.35 | 132.86 | 132.21(0.07) | 132.6(0.13) | 133(0.07) | 133.28 | 0.6 | | 1 | 43(2.6) | 0 | [2] | [5] | [3] | 89 | 25 | RG | 0.4 | Wait | | (2) | 2 | 7 | 1 | 9 | 1.7,96 | 56 | | 40 | Jun/9 | 10 | 132.35 | 132.86 | 132.11(0.05) | 132.42(0.06) | 132.9(0.07) | 132.98 | 0.4 | | 1 | 40(0.4) | 0 | [2] | [4] | [3] | 81 | 34 | RG | 0.1 | Wait | | (2) | 2 | 4 | 0 | 14 | 1.4,96 | 56 | | | | |
| 41 | Jun/9 | 9 | 132.35 | 132.86 | 132.04(-0.01) | 132.34(0.08) | 132.8(0.02) | 132.8 | 0.3 | | 1 | 40(-3.3) | -10 | [-0] | [2] | [-0] | 80 | 76 | RG | 0 | Wait? | | (2) | 1 | -4 | 2 | 8 | 1.3,97 | 56 | | 42 | Jun/8 | 15 | 132.38 | 132.68 | 132.05(-0.02) | 132.23(0.11) | 132.78(0.15) | 132.99 | 0.4 | | 1 | 43(1.2) | -10 | [-1] | [7] | [4] | 85 | 135 | UR | 0.3 | SmallShort? | | (0) | 5 | 1 | 13 | 15 | 1.4,100 | 48 | | 43 | Jun/8 | 14 | 132.38 | 132.68 | 132.05(0) | 132.09(0.07) | 132.58(0.29) | 132.95 | 0.4 | | 1 | 42(-0.2) | 0 | [0] | [10] | [7] | 81 | 145 | UR | 0.6 | SmallShort | | (-1) | 9 | 4 | 19 | 20 | 1.4,96 | 48 | | 44 | Jun/8 | 13 | 132.38 | 132.68 | 132.07(-0.01) | 132(0.06) | 132.19(0.19) | 132.78 | 0.3 | | 1 | 42(0.1) | 15 | [-0] | [7] | [10] | 74 | 109 | UR | 0.9 | SmallShort | | (-0) | 6 | 7 | 32 | 20 | 1.1,96 | 48 | | 45 | Jun/8 | 12 | 132.38 | 132.68 | 132.08(-0.01) | 131.92(0.01) | 131.94(0.04) | 132.49 | 0.1 | | 1 | 42(-0.3) | 10 | [-0] | [2] | [7] | 45 | 50 | UR | 0.9 | SmallShort | | (-1) | 1 | -4 | 38 | 20 | 0.6,80 | 48 | | | | |
| 46 | Jun/8 | 11 | 132.38 | 132.68 | 132.08(0) | 131.9(0.11) | 131.89(0.15) | 132.67 | 0.2 | | 1 | 43(-1.2) | 20 | [0] | [7] | [10] | 24 | 79 | UR | 1.2 | SmallShort | | (0) | 5 | 16 | 23 | 16 | 0.9,51 | 48 | | 47 | Jun/8 | 10 | 132.38 | 132.68 | 132.09(-0.04) | 131.75(-0.01) | 131.69(0.07) | 131.99 | -0.3 | | 1 | 44(-2.8) | 15 | [-1] | [2] | [9] | -22 | 52 | UR | 0.4 | SmallShort | | (-1) | 2 | 23 | 1 | 11 | -0.1,31 | 48 | | 48 | Jun/8 | 9 | 132.38 | 132.68 | 132.14(-0.09) | 131.76(-0.05) | 131.6(-0.16) | 131.02 | -0.9 | | 1 | 47(-1.2) | -10 | [-3] | [-6] | [-10] | -69 | -28 | DT | -0.8 | OpenShort? | | (-2) | -5 | -12 | -23 | -20 | -1.6,21 | 48 | | 49 | Jun/5 | 15 | 132.16 | 132.69 | 132.26(-0.08) | 131.83(0.02) | 131.81(-0.07) | 131.55 | -0.3 | | 2 | 48(2.4) | -10 | [-3] | [-3] | [-9] | -46 | 15 | DT | -0.4 | OpenShort? | | (-2) | -2 | -15 | -15 | -19 | -1,29 | 49 | | 50 | Jun/5 | 14 | 132.16 | 132.69 | 132.36(-0.07) | 131.81(0.05) | 131.9(-0.02) | 132.19 | 0 | | 2 | 45(-2.9) | 0 | [-2] | [-0] | [4] | -25 | 59 | UR | 0.4 | SmallShort | | (-2) | -1 | 12 | -8 | 13 | -0.2,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|