FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.8800 One month high (close): $24.5800

FAZ Daily Change: -4.97% Daily StdDev 10.42% FAZ EMA_5_Trend: 1.85% 10Minute StdDev: $1.0508

Latest Price : $16.07(-4.97%)

Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.6) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -0.8

Sample size 17 Avg positive next hour return: 3.06%(35%) Avg negative next hour return: -2.13%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	14	18.4	16.18	17.29(-0.87)	16.44(-1.27)	15.96(0.56)	15.95	-0.8	-13	35(0.3)	-50	[-8]	[-4]	[8]	-69	550	DP	-0	OpenShort	(-3)	5	-0	5	20	-1.3,14	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.18(daily_ema_10 1.44%) 16.44(hourly_sma_10 3.07%) 17.29(hourly_sma_20 8.4%) 18.4(daily_ema_20 15.36%)

2	Jun/16	13	18.4	16.18	17.44(-0.81)	16.65(-1.5)	15.87(-1.36)	15.96	-0.8	-13	35(1.4)	-50	[-8]	[-23]	[3]	-69	-233	DP	0.1	OpenShort	(-7)	-13	0	11	13	-1.4,16	43
3	Jun/16	12	18.4	16.18	17.58(-0.71)	16.9(-1.6)	16.09(-1.11)	15.95	-0.8	-13	33(1.8)	-50	[-7]	[-21]	[-5]	-76	-367	DT	-0.1	OpenShort	(-6)	-11	-7	17	-20	-1.6,14	43
4	Jun/16	11	18.4	16.18	17.71(-0.65)	17.17(-1.11)	16.27(-1.77)	16.1	-0.8	-13	31(2.4)	-50	[-6]	[-25]	[-11]	-83	-636	DT	-0.2	OpenShort	(-5)	-17	13	1	-20	-1.7,10	43
5	Jun/16	10	18.4	16.18	17.83(-0.61)	17.36(-1.47)	16.56(-2.19)	15.82	-0.8	-13	29(3.9)	-50	[-6]	[-31]	[-24]	-102	-1034	DT	-0.8	HoldShort	(-6)	-21	14	-7	-20	-2.3,6	43

6	Jun/16	9	18.4	16.18	17.94(-0.6)	17.62(-1.58)	16.93(-2.89)	15.52	-0.9	-13	25(6.9)	-50	[-6]	[-38]	[-68]	-127	-1501	DT	-1.8	HoldShort?	(-6)	-28	-66	-29	-20	-3.2,3	43
7	Jun/15	15	18.75	16.39	18.05(-0.1)	17.9(-0.55)	17.43(-1.62)	17.06	-0.5	-13	18(-5.4)	-50	[-1]	[-20]	[-19]	-87	-947	DT	-0.7	HoldShort?	(-1)	-16	9	-25	-20	-1.8,8	40
8	Jun/15	14	18.75	16.39	18.07(0.38)	18(-0.82)	17.72(-1.98)	16.86	-0.6	-13	24(-5.9)	-50	[3]	[-21]	[-38]	-80	-1712	DR	-1.1	HoldShort	(-1)	-17	-29	-33	-20	-1.6,10	40
9	Jun/15	13	18.75	16.39	18(0.68)	18.15(-0.08)	18.08(-0.44)	17.57	-0.4	-13	29(-4.8)	-50	[6]	[-4]	[-22]	-39	-1186	DR	-0.5	OpenShort	(4)	-4	-4	-27	-20	-0.5,24	40
10	Jun/15	12	18.75	16.39	17.88(0.68)	18.16(0.14)	18.16(-0.81)	17.66	-0.3	-13	34(-3.9)	-50	[6]	[-6]	[-26]	-12	-1176	DR	-0.5	OpenShort	(5)	-7	-15	-21	-20	-0.2,43	40

11	Jun/15	11	18.75	16.39	17.76(0.8)	18.13(-0.55)	18.31(-0.34)	18.03	-0.2	-13	38(-2.8)	-20	[7]	[-5]	[-1]	18	-893	DR	-0.2	OpenShort	(6)	-3	-18	-5	20	0.2,63	40
12	Jun/15	10	18.75	16.39	17.62(0.9)	18.23(-0.17)	18.37(0.48)	18.48	-0.1	-13	41(-1.8)	-5	[8]	[4]	[8]	41	-429	RG	0.1	Wait	(7)	4	-7	-3	20	0.7,73	40
13	Jun/15	9	18.75	16.39	17.46(0.92)	18.26(0.13)	18.28(0.33)	18.67	-0	-13	43(-1.5)	10	[8]	[4]	[18]	52	-298	RG	0.3	Wait?	(7)	3	28	-1	20	0.9,79	40
14	Jun/12	15	19.25	16.55	17.3(0.84)	18.24(-0.26)	18.22(0.28)	17.97	-0.4	-13	44(2.6)	-35	[7]	[2]	[-9]	32	-515	CR	-0.2	HoldShort?	(6)	2	-17	-4	-20	0.5,69	36
15	Jun/12	14	19.25	16.55	17.16(1.21)	18.29(0.16)	18.17(1.16)	18.39	-0.2	-13	42(-1.7)	0	[10]	[11]	[2]	51	-308	RG	0.1	Wait	(7)	9	2	1	17	0.8,81	36

16	Jun/12	13	19.25	16.55	16.96(1.19)	18.26(0.37)	17.96(-0.71)	18.35	-0.2	-13	43(-1.2)	-15	[10]	[-3]	[0]	54	-716	RG	0.2	Wait	(9)	-6	13	3	-20	0.9,81	36
17	Jun/12	12	19.25	16.55	16.76(1.08)	18.19(0.29)	18.09(-0.82)	18.03	-0.3	-13	45(-0.6)	-45	[9]	[-4]	[-15]	45	-680	DR	-0	OpenShort	(8)	-7	-13	-3	-20	0.8,75	36
18	Jun/12	11	19.25	16.55	16.58(1.12)	18.14(1.61)	18.24(-0.08)	18.35	-0.2	-13	45(0.4)	-25	[9]	[7]	[-13]	48	-206	CR	0.1	HoldShort	(9)	-1	26	-15	-20	1.1,70	36
19	Jun/12	10	19.25	16.55	16.4(0.96)	17.85(1.46)	18.25(-0.86)	17.72	-0.4	-13	45(-0.1)	-50	[8]	[-0]	[-22]	45	-515	DR	-0.3	OpenShort	(7)	-7	16	-17	-20	0.8,75	36
20	Jun/12	9	19.25	16.55	16.24(0.79)	17.59(1.19)	18.41(-0.81)	17.35	-0.5	-13	45(-0.2)	-50	[6]	[-1]	[-49]	54	-430	DR	-0.7	OpenShort?	(6)	-7	-63	-14	-20	0.7,86	36

21	Jun/11	15	19.71	16.72	16.11(1.36)	17.38(2.18)	18.56(1.45)	18.99	-0.2	-12	45(6.2)	25	[11]	[23]	[15]	94	666	UT	0.3	OpenLong?	(11)	12	8	-5	20	1.8,99	38
22	Jun/11	14	19.71	16.72	15.89(1.46)	17.01(2.06)	18.3(1.46)	18.78	-0.2	-12	39(2.9)	25	[11]	[22]	[26]	97	640	UT	0.3	OpenLong	(10)	11	14	-5	20	1.9,99	38
23	Jun/11	13	19.71	16.72	15.66(1.37)	16.67(1.87)	18.04(3.38)	18.43	-0.3	-12	36(2.9)	25	[11]	[36]	[24]	97	1208	UT	0.3	OpenLong	(10)	26	-2	-8	20	1.9,99	38
24	Jun/11	12	19.71	16.72	15.45(1.43)	16.36(2.1)	17.45(3.99)	18.49	-0.3	-12	33(4.5)	25	[11]	[42]	[37]	108	1504	UT	0.8	HoldLong	(11)	31	15	-8	20	2.3,100	38
25	Jun/11	11	19.71	16.72	15.23(1.3)	16.02(2.37)	16.78(3.55)	18.12	-0.4	-12	29(4.7)	25	[10]	[39]	[39]	113	1461	UT	1.2	HoldLong	(10)	28	19	10	20	2.5,100	38

26	Jun/11	10	19.71	16.72	15.04(1.22)	15.65(2.1)	16.2(3.04)	17.66	-0.5	-12	24(5)	25	[10]	[34]	[41]	120	1246	UT	1.5	HoldLong	(9)	24	8	18	20	2.8,100	38
27	Jun/11	9	19.71	16.72	14.86(1.1)	15.33(2.04)	15.72(2.77)	17.48	-0.6	-12	19(6.7)	20	[9]	[31]	[77]	131	1322	UT	2.3	HoldLong?	(9)	22	93	18	20	3.5,93	38
28	Jun/10	15	20.16	16.67	14.7(0.53)	15.02(0.53)	15.3(0.15)	15.5	-1	-15	12(2)	-10	[4]	[3]	[16]	82	19	RG	0.4	Wait?	(3)	1	17	-2	20	1.7,89	23
29	Jun/10	14	20.16	16.67	14.62(0.15)	14.94(0.31)	15.28(0.08)	15.14	-1.1	-15	10(0.4)	-50	[1]	[0]	[-2]	65	210	DR	-0.3	OpenShort	(3)	1	-5	-13	20	1.2,85	23
30	Jun/10	13	20.16	16.67	14.6(0.28)	14.89(0.33)	15.27(1.16)	15.24	-1.1	-15	10(0.5)	-25	[2]	[9]	[4]	78	454	RG	-0.1	Wait	(2)	9	-1	-9	20	1.5,90	23

31	Jun/10	12	20.16	16.67	14.56(0.29)	14.84(0.41)	15.1(1.11)	15.25	-1.1	-15	9(0.7)	-25	[2]	[9]	[5]	88	457	RG	0.4	Wait	(2)	9	-5	0	20	1.7,95	23
32	Jun/10	11	20.16	16.67	14.52(0.31)	14.78(0.84)	14.93(1.22)	15.35	-1.1	-15	9(1.1)	-15	[2]	[12]	[14]	104	570	RG	1.1	SmallShort	(2)	10	-3	32	20	2.2,99	23
33	Jun/10	10	20.16	16.67	14.48(0.39)	14.66(0.87)	14.75(1)	15.41	-1.1	-15	7(1.6)	0	[3]	[10]	[22]	105	489	RG	2	SmallShort	(3)	8	15	26	20	2.8,85	23
34	Jun/10	9	20.16	16.67	14.42(0.13)	14.53(0.62)	14.6(0.54)	15.09	-1.1	-15	6(0.9)	5	[1]	[5]	[27]	88	474	RG	1.9	SmallShort?	(2)	4	36	19	20	2.6,73	23
35	Jun/9	15	20.72	16.98	14.4(-0.08)	14.44(0.14)	14.52(-0.47)	14.38	-1.4	-16	5(-6.7)	-50	[-1]	[-6]	[-9]	8	-51	DT	-0.6	OpenShort?	(-1)	-4	-4	-14	-20	-0.1,60	14

36	Jun/9	14	20.72	16.98	14.41(-0.77)	14.42(0.22)	14.59(-0.24)	14.45	-1.4	-16	12(-3.6)	-50	[-6]	[-5]	[-5]	27	784	DT	-0.3	OpenShort	(-1)	-2	1	-6	-20	0.1,74	14
37	Jun/9	13	20.72	16.98	14.52(-0.75)	14.39(0.11)	14.62(0.39)	14.43	-1.4	-16	15(-2.9)	-50	[-6]	[-0]	[-3]	32	845	DT	-0.3	OpenShort	(-6)	3	-12	5	7	-0.1,84	14
38	Jun/9	12	20.72	16.98	14.63(-0.7)	14.37(0.47)	14.56(0.67)	14.68	-1.3	-16	18(-2.4)	-50	[-5]	[3]	[8]	49	949	UR	0.1	SmallShort	(-5)	5	1	23	20	0.1,96	14
39	Jun/9	11	20.72	16.98	14.73(-0.72)	14.3(-0.01)	14.46(0.71)	14.67	-1.3	-16	21(-1.6)	-50	[-6]	[2]	[18]	45	920	UR	0.2	SmallShort	(-6)	6	-2	34	20	-0.1,97	14
40	Jun/9	10	20.72	16.98	14.84(-0.61)	14.3(0.17)	14.36(0.75)	14.71	-1.3	-16	22(-1.2)	-40	[-5]	[3]	[21]	16	760	UR	0.4	SmallShort	(-5)	6	4	27	20	-0.1,68	14

41	Jun/9	9	20.72	16.98	14.93(-0.63)	14.28(0.16)	14.25(0.7)	14.63	-1.3	-16	23(-1.5)	-40	[-5]	[2]	[22]	-21	664	UR	0.4	SmallShort?	(-5)	5	26	16	20	-0.3,37	14
42	Jun/8	15	21.24	17.57	15.02(-0.95)	14.26(-0.24)	14.15(-0.26)	14.12	-1.6	-16	25(-1.6)	-50	[-7]	[-8]	[1]	-57	345	DP	-0	OpenShort?	(-6)	-2	-3	4	14	-0.8,13	16
43	Jun/8	14	21.24	17.57	15.16(-0.83)	14.29(-0.16)	14.19(0.33)	14.18	-1.6	-16	26(-0.3)	-50	[-6]	[-3]	[-3]	-65	282	DT	-0	OpenShort	(-7)	3	2	3	-20	-0.9,8	16
44	Jun/8	13	21.24	17.57	15.29(-0.81)	14.31(-0.37)	14.14(-0.72)	14.15	-1.6	-16	27(-0.2)	-50	[-6]	[-12]	[-1]	-68	-92	DT	0	OpenShort	(-6)	-5	-2	1	0	-1,7	16
45	Jun/8	12	21.24	17.57	15.42(-0.81)	14.36(-0.29)	14.24(-0.41)	14.19	-1.6	-16	27(0.3)	-50	[-6]	[-9]	[-0]	-70	-74	DT	-0	OpenShort	(-6)	-3	4	5	-20	-1.1,8	16

46	Jun/8	11	21.24	17.57	15.55(-0.8)	14.4(-1.75)	14.3(-0.45)	14.12	-1.6	-16	27(0.6)	-50	[-6]	[-15]	[15]	-74	-207	DP	-0.2	OpenShort	(-7)	-3	-9	0	20	-1.2,6	16
47	Jun/8	10	21.24	17.57	15.68(-0.73)	14.66(-1.52)	14.36(-0.3)	14.3	-1.6	-16	26(0.3)	-40	[-6]	[-13]	[22]	-72	-195	DP	-0.1	OpenShort	(-6)	-2	17	3	20	-1.2,8	16
48	Jun/8	9	21.24	17.57	15.8(-0.94)	14.89(-1.79)	14.4(-0.57)	13.97	-1.7	-16	26(0.8)	-50	[-7]	[-16]	[-22]	-85	-351	DT	-0.4	HoldShort?	(-6)	-4	-33	-28	-20	-1.6,5	16
49	Jun/5	15	21.77	18.5	15.95(-0.88)	15.16(-1.39)	14.48(-0.03)	14.64	-1.8	-14	25(-4.4)	-50	[-7]	[-10]	[6]	-74	85	DP	0.1	OpenShort?	(-6)	-0	9	-25	20	-1.2,6	13
50	Jun/5	14	21.77	18.5	16.09(-1.28)	15.37(-1.39)	14.48(-0.16)	14.47	-1.8	-14	29(-0.7)	-50	[-10]	[-12]	[-17]	-81	251	DT	-0	HoldShort	(-7)	-1	2	-27	-20	-1.4,4	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI