ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $34.8200 One month high (close): $42.8900

ADM Daily Change: 3.16% Daily StdDev 3.5% ADM EMA_5_Trend: -0.82% 10Minute StdDev: $0.9863

Latest Price : $40.75(3.16%)

Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.16%(68%) Avg negative next hour return: -0.7%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	14	39.25	40.86	39.62(0.29)	40.25(0.65)	41.03(0.1)	41.06	0.7	11	40(2.2)	50	[8]	[15]	[-1]	87	48	CR	0	OpenShort	(5)	3	-4	-3	10	1.5,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.86(daily_ema_10 -0.49%) 40.25(hourly_sma_10 -1.97%) 39.62(hourly_sma_20 -3.51%) 39.25(daily_ema_20 -4.41%) Resistance Levels:

2	Jun/16	13	39.25	40.86	39.5(0.26)	39.99(0.7)	40.99(0.82)	41.13	0.8	11	38(3.1)	50	[7]	[36]	[3]	91	344	UT	0.2	OpenLong	(7)	23	3	-8	20	1.8,96	60
3	Jun/16	12	39.25	40.86	39.4(0.25)	39.71(0.7)	40.66(0.86)	41.08	0.8	11	35(3.8)	50	[7]	[37]	[13]	96	389	UT	0.5	OpenLong	(7)	25	17	-5	20	2,96	60
4	Jun/16	11	39.25	40.86	39.3(0.18)	39.43(0.38)	40.32(0.93)	40.79	0.6	11	31(3)	50	[5]	[34]	[9]	96	446	UT	0.6	OpenLong	(6)	27	-18	19	20	2,96	60
5	Jun/16	10	39.25	40.86	39.23(0.2)	39.28(0.55)	39.95(1.23)	41.1	0.8	11	28(5.1)	50	[6]	[45]	[27]	114	607	UT	1.7	HoldLong	(6)	35	16	35	20	2.8,94	60

6	Jun/16	9	39.25	40.86	39.15(0.13)	39.07(0.48)	39.46(1.19)	40.83	0.7	11	23(3.5)	50	[4]	[43]	[54]	112	627	UT	2.5	HoldLong?	(4)	34	84	47	20	3,87	60
7	Jun/15	15	39.01	40.77	39.1(-0.09)	38.89(0.05)	38.99(0.57)	39.47	0.2	11	19(-8)	50	[-3]	[17]	[14]	39	365	UR	1	SmallShort?	(-1)	16	6	31	20	0.8,69	64
8	Jun/15	14	39.01	40.77	39.13(-0.28)	38.87(0.09)	38.77(0.56)	39.38	0.1	11	27(-7.4)	50	[-8]	[16]	[20]	10	545	UR	0.9	SmallShort	(-2)	16	26	26	20	0.4,50	64
9	Jun/15	13	39.01	40.77	39.24(-0.36)	38.84(-0.13)	38.55(-0.16)	38.96	-0	11	35(-5.3)	10	[-10]	[-8]	[12]	-29	300	RG	0.5	Wait	(-9)	-5	18	15	20	-0.3,29	64
10	Jun/15	12	39.01	40.77	39.38(-0.39)	38.89(-0.27)	38.61(-0.14)	38.68	-0.1	11	40(-4.1)	15	[-11]	[-10]	[7]	-54	231	RG	0.1	Wait	(-10)	-4	13	7	18	-0.7,14	64

11	Jun/15	11	39.01	40.77	39.53(-0.44)	38.99(-0.07)	38.67(-0.27)	38.48	-0.2	11	44(-2.9)	-15	[-12]	[-11]	[-5]	-68	162	DT	-0.2	OpenShort	(-11)	-8	9	-6	-20	-0.9,5	64
12	Jun/15	10	39.01	40.77	39.7(-0.47)	39.02(-0.16)	38.78(-0.5)	38.34	-0.3	11	47(-1.4)	-10	[-13]	[-19]	[-7]	-73	59	DT	-0.4	OpenShort	(-12)	-14	2	-3	-20	-1.2,7	64
13	Jun/15	9	39.01	40.77	39.89(-0.44)	39.08(-0.23)	38.97(-0.38)	38.3	-0.3	11	49(-0.5)	-25	[-12]	[-16]	[-27]	-74	-1	DT	-0.6	OpenShort?	(-12)	-11	-59	-4	-20	-1.3,9	64
14	Jun/12	15	38.76	40.74	40.07(-0.34)	39.17(-0.02)	39.12(-0.13)	39.25	0.2	11	49(0.7)	20	[-10]	[-6]	[7]	-50	157	RG	0.1	Wait?	(-9)	-4	19	2	10	-0.7,18	70
15	Jun/12	14	38.76	40.74	40.21(-0.43)	39.18(-0.14)	39.17(-0.38)	38.95	0.1	11	48(-1.4)	-10	[-11]	[-14]	[-2]	-63	56	DT	-0.2	OpenShort	(-10)	-10	-5	-1	0	-1,12	70

16	Jun/12	13	38.76	40.74	40.38(-0.43)	39.24(-0.19)	39.32(0.15)	39.03	0.1	11	50(-0.8)	-5	[-11]	[-1]	[-7]	-62	180	RG	-0.2	Wait	(-11)	4	-18	-2	-5	-1,13	70
17	Jun/12	12	38.76	40.74	40.55(-0.4)	39.31(-0.22)	39.26(0.18)	39.33	0.2	11	51(-0.4)	30	[-11]	[-0]	[11]	-55	185	UR	0.1	SmallShort	(-10)	5	18	3	20	-0.9,18	70
18	Jun/12	11	38.76	40.74	40.71(-0.4)	39.4(-0.61)	39.19(-0.08)	39.04	0.1	11	51(0.8)	5	[-11]	[-12]	[-2]	-59	5	RG	-0.1	Wait	(-11)	-2	-28	12	20	-1.2,21	70
19	Jun/12	10	38.76	40.74	40.88(-0.33)	39.64(-0.58)	39.22(0.08)	39.5	0.3	11	50(0.4)	20	[-9]	[-7]	[6]	-57	42	RG	0.2	Wait	(-9)	2	-13	14	20	-1,18	70
20	Jun/12	9	38.76	40.74	41.02(-0.3)	39.87(-0.51)	39.19(0.1)	39.71	0.4	11	50(0.4)	50	[-8]	[-6]	[29]	-65	37	RG	0.4	Wait?	(-8)	3	62	12	20	-1,10	70

21	Jun/11	15	38.52	40.76	41.14(-0.44)	40.07(-0.79)	39.15(-0.56)	38.73	0.1	12	49(5.6)	-20	[-12]	[-28]	[-10]	-95	-261	DT	-0.3	OpenShort?	(-11)	-15	-16	4	-20	-1.8,0	69
22	Jun/11	14	38.52	40.76	41.32(-0.47)	40.39(-0.74)	39.37(-0.59)	38.98	0.2	12	44(3.3)	-20	[-12]	[-27]	[-11]	-98	-237	DT	-0.3	OpenShort	(-11)	-15	-13	6	-20	-1.9,0	69
23	Jun/11	13	38.52	40.76	41.52(-0.41)	40.69(-0.67)	39.61(-1.14)	39.19	0.2	12	40(4.1)	-25	[-10]	[-40]	[-11]	-100	-433	DT	-0.4	HoldShort	(-11)	-29	-9	8	-20	-2,0	69
24	Jun/11	12	38.52	40.76	41.69(-0.38)	40.97(-0.63)	40.07(-1.19)	39.34	0.3	12	36(4.8)	-25	[-10]	[-40]	[-13]	-108	-474	DT	-0.7	HoldShort	(-11)	-30	-10	11	-20	-2.3,0	69
25	Jun/11	11	38.52	40.76	41.85(-0.35)	41.23(-0.73)	40.55(-1.1)	39.51	0.3	12	32(5.8)	-20	[-9]	[-39]	[-19]	-115	-482	DT	-1.2	HoldShort	(-9)	-28	-19	-3	-20	-2.6,0	69

26	Jun/11	10	38.52	40.76	42(-0.29)	41.53(-0.63)	41(-0.99)	39.83	0.5	12	26(6.6)	-10	[-7]	[-35]	[-20]	-125	-475	DT	-1.6	HoldShort	(-8)	-25	-20	-11	-20	-3,0	69
27	Jun/11	9	38.52	40.76	42.12(-0.25)	41.79(-0.56)	41.41(-0.88)	40.16	0.6	12	19(7.3)	-5	[-6]	[-31]	[-41]	-140	-437	RG	-2.3	SmallLong?	(-7)	-22	-79	-14	-20	-3.6,0	69
28	Jun/10	15	38.3	40.84	42.23(-0.13)	42.03(-0.18)	41.78(-0.2)	41.5	1.1	15	12(1.9)	20	[-3]	[-6]	[-10]	-105	-84	RG	-0.8	SmallLong?	(-2)	-5	-15	-4	-20	-2.2,0	82
29	Jun/10	14	38.3	40.84	42.28(-0.1)	42.11(-0.12)	41.87(-0.1)	41.76	1.1	15	10(0.3)	35	[-3]	[-3]	[-2]	-93	-42	RG	-0.4	Wait	(-3)	-3	0	0	-20	-1.7,0	82
30	Jun/10	13	38.3	40.84	42.32(-0.13)	42.16(-0.13)	41.91(-0.38)	41.75	1.1	15	10(0.7)	20	[-3]	[-10]	[-8]	-99	-93	RG	-0.6	Wait	(-2)	-10	-8	-4	-20	-2,1	82

31	Jun/10	12	38.3	40.84	42.37(-0.11)	42.21(-0.11)	42.07(-0.24)	41.89	1.2	15	9(0.7)	20	[-3]	[-7]	[-5]	-94	-57	RG	-0.7	Wait	(-3)	-6	-5	-5	-20	-1.8,1	82
32	Jun/10	11	38.3	40.84	42.42(-0.07)	42.26(-0.19)	42.17(-0.25)	41.98	1.2	15	8(0.5)	25	[-2]	[-7]	[-5]	-94	-92	RG	-0.8	SmallLong	(-2)	-6	2	-31	-7	-1.8,1	82
33	Jun/10	10	38.3	40.84	42.45(-0.08)	42.34(-0.18)	42.27(-0.19)	41.95	1.2	15	8(1.1)	20	[-2]	[-6]	[-7]	-87	-87	RG	-1.4	SmallLong	(-2)	-5	-2	-21	-20	-2.2,18	82
34	Jun/10	9	38.3	40.84	42.48(-0.07)	42.41(-0.13)	42.35(-0.15)	41.99	1.2	15	7(1)	10	[-2]	[-4]	[-17]	-80	-83	RG	-1.8	SmallLong?	(-2)	-4	-31	-20	-20	-2.4,30	82
35	Jun/9	15	37.97	40.62	42.51(0.01)	42.47(0.02)	42.41(0.12)	42.54	1.5	17	6(-7.4)	50	[0]	[6]	[6]	0	30	UT	0.8	OpenLong?	(0)	3	8	12	14	0.2,45	89

36	Jun/9	14	37.97	40.62	42.51(0.19)	42.46(0.02)	42.36(0.05)	42.41	1.5	17	13(-4.7)	50	[5]	[6]	[-2]	-25	-205	CR	0.1	HoldShort	(0)	1	-5	3	-12	-0.3,33	89
37	Jun/9	13	37.97	40.62	42.43(0.21)	42.45(0.06)	42.34(-0.15)	42.49	1.5	17	18(-4)	50	[5]	[1]	[1]	-21	-249	UT	0.3	OpenLong	(5)	-4	10	-5	-19	0.1,27	89
38	Jun/9	12	37.97	40.62	42.34(0.21)	42.43(-0.07)	42.41(-0.17)	42.32	1.4	17	22(-2.7)	50	[5]	[-1]	[-3]	-35	-263	DR	-0.1	OpenShort	(5)	-4	0	-21	5	-0,15	89
39	Jun/9	11	37.97	40.62	42.25(0.19)	42.46(-0.06)	42.48(-0.1)	42.31	1.4	17	24(-1.6)	50	[5]	[1]	[-6]	-33	-212	CR	-0.2	HoldShort	(5)	-3	2	-34	-5	0.1,15	89
40	Jun/9	10	37.97	40.62	42.17(0.16)	42.49(-0.1)	42.52(-0.1)	42.28	1.4	17	26(-1.9)	50	[4]	[0]	[-5]	-5	-159	DR	-0.3	OpenShort	(5)	-3	-2	-22	-12	0.1,43	89

41	Jun/9	9	37.97	40.62	42.1(0.19)	42.53(-0.11)	42.56(-0.01)	42.32	1.4	17	28(-2.7)	50	[5]	[3]	[-13]	29	-151	CR	-0.3	HoldShort?	(5)	-0	-28	-9	-20	0.3,71	89
42	Jun/8	15	37.61	40.11	42.02(0.31)	42.58(0.06)	42.57(0.29)	42.81	1.8	17	31(-2.5)	50	[8]	[14]	[6]	68	-57	UT	0.3	OpenLong?	(6)	7	7	6	20	0.9,95	82
43	Jun/8	14	37.61	40.11	41.89(0.26)	42.56(0.02)	42.45(0.03)	42.69	1.8	17	33(-0.5)	50	[6]	[7]	[6]	61	-65	UT	0.3	OpenLong	(8)	1	10	2	20	0.8,91	82
44	Jun/8	13	37.61	40.11	41.78(0.23)	42.56(0)	42.44(-0.03)	42.51	1.7	17	34(-0.8)	50	[6]	[5]	[-0]	55	-72	UT	0.1	OpenLong	(6)	-1	2	-0	-12	0.8,85	82
45	Jun/8	12	37.61	40.11	41.68(0.24)	42.55(-0.01)	42.45(-0.12)	42.48	1.7	17	34(-0.3)	50	[6]	[2]	[0]	51	-85	UT	0	OpenLong	(6)	-3	8	-8	-14	0.8,81	82

46	Jun/8	11	37.61	40.11	41.58(0.22)	42.55(0.34)	42.5(-0.2)	42.34	1.7	17	35(-0.3)	50	[5]	[5]	[-8]	54	-91	CR	-0.2	HoldShort	(6)	-5	8	-9	-20	0.8,84	82
47	Jun/8	10	37.61	40.11	41.49(0.22)	42.4(0.34)	42.59(-0.17)	42.21	1.6	17	35(-0.4)	40	[5]	[5]	[-18]	56	-97	CR	-0.4	HoldShort	(5)	-4	-25	-11	-20	0.7,88	82
48	Jun/8	9	37.61	40.11	41.4(0.29)	42.25(0.49)	42.66(-0.02)	42.65	1.8	17	35(0.6)	50	[7]	[11]	[2]	76	0	UT	-0	HoldLong?	(7)	-1	5	25	-20	1.2,96	82
49	Jun/5	15	37.26	39.37	41.28(0.28)	42.05(0.46)	42.67(0.05)	42.57	2.1	16	35(-4.3)	50	[7]	[13]	[2]	80	39	UT	-0.1	HoldLong?	(7)	1	-10	27	7	1.3,97	85
50	Jun/5	14	37.26	39.37	41.17(0.4)	41.86(0.45)	42.65(0.11)	42.74	2.1	16	39(0.1)	50	[10]	[15]	[8]	89	2	UT	0.1	HoldLong	(8)	3	-1	30	20	1.6,99	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI