ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $34.8200 One month high (close): $42.8900

ADM Daily Change: 3.16% Daily StdDev 3.5% ADM EMA_5_Trend: -0.82% 10Minute StdDev: $0.9863

Latest Price : $40.75(3.16%)

Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.59%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	13	39.25	40.86	39.5(0.26)	39.99(0.7)	40.99(0.82)	41.13	0.8	11	38(3.1)	50	[7]	[36]	[3]	91	344	UT	0.2	OpenLong	(7)	23	3	-8	20	1.8,96	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.86(daily_ema_10 -0.66%) 39.99(hourly_sma_10 -2.77%) 39.5(hourly_sma_20 -3.96%) 39.25(daily_ema_20 -4.57%) Resistance Levels:

2	Jun/16	12	39.25	40.86	39.4(0.25)	39.71(0.7)	40.66(0.86)	41.08	0.8	11	35(3.8)	50	[7]	[37]	[13]	96	388	UT	0.5	OpenLong	(7)	25	17	-5	20	2,96	60
3	Jun/16	11	39.25	40.86	39.3(0.18)	39.43(0.38)	40.32(0.93)	40.79	0.6	11	31(3)	50	[5]	[34]	[9]	96	447	UT	0.6	OpenLong	(6)	27	-18	19	20	2,96	60
4	Jun/16	10	39.25	40.86	39.23(0.2)	39.28(0.55)	39.95(1.23)	41.1	0.8	11	28(5.1)	50	[6]	[45]	[27]	114	609	UT	1.7	HoldLong	(6)	35	16	35	20	2.8,94	60
5	Jun/16	9	39.25	40.86	39.15(0.13)	39.07(0.48)	39.46(1.19)	40.83	0.7	11	23(3.5)	50	[4]	[43]	[53]	112	629	UT	2.5	HoldLong?	(4)	34	83	47	20	3,87	60

6	Jun/15	15	39.01	40.77	39.1(-0.09)	38.89(0.05)	38.99(0.57)	39.47	0.2	11	19(-8)	50	[-3]	[17]	[14]	39	368	UR	1	SmallShort?	(-1)	16	6	31	20	0.8,69	64
7	Jun/15	14	39.01	40.77	39.13(-0.28)	38.87(0.09)	38.77(0.56)	39.38	0.1	11	27(-7.4)	50	[-8]	[16]	[20]	10	550	UR	0.9	SmallShort	(-2)	16	26	26	20	0.4,50	64
8	Jun/15	13	39.01	40.77	39.24(-0.36)	38.84(-0.13)	38.55(-0.16)	38.96	-0	11	35(-5.3)	10	[-10]	[-8]	[12]	-29	303	RG	0.5	Wait	(-9)	-5	17	15	20	-0.3,29	64
9	Jun/15	12	39.01	40.77	39.38(-0.39)	38.89(-0.27)	38.61(-0.14)	38.68	-0.1	11	40(-4.1)	15	[-11]	[-10]	[7]	-54	235	RG	0.1	Wait	(-10)	-4	13	7	18	-0.7,14	64
10	Jun/15	11	39.01	40.77	39.53(-0.44)	38.99(-0.07)	38.67(-0.27)	38.48	-0.2	11	44(-2.9)	-15	[-12]	[-11]	[-5]	-68	166	DT	-0.2	OpenShort	(-10)	-8	9	-6	-20	-0.9,5	64

11	Jun/15	10	39.01	40.77	39.7(-0.47)	39.02(-0.16)	38.78(-0.5)	38.34	-0.3	11	47(-1.4)	-10	[-13]	[-19]	[-7]	-73	63	DT	-0.4	OpenShort	(-12)	-14	2	-3	-20	-1.2,7	64
12	Jun/15	9	39.01	40.77	39.89(-0.44)	39.08(-0.23)	38.97(-0.38)	38.3	-0.3	11	49(-0.5)	-25	[-12]	[-16]	[-27]	-74	2	DT	-0.6	OpenShort?	(-12)	-11	-58	-4	-20	-1.3,9	64
13	Jun/12	15	38.76	40.74	40.07(-0.34)	39.17(-0.02)	39.12(-0.13)	39.25	0.2	11	49(0.7)	20	[-10]	[-6]	[7]	-50	161	RG	0.1	Wait?	(-8)	-4	19	2	10	-0.7,18	70
14	Jun/12	14	38.76	40.74	40.21(-0.43)	39.18(-0.14)	39.17(-0.38)	38.95	0.1	11	48(-1.4)	-10	[-11]	[-14]	[-2]	-63	59	DT	-0.2	OpenShort	(-10)	-10	-5	-1	0	-1,12	70
15	Jun/12	13	38.76	40.74	40.38(-0.43)	39.24(-0.19)	39.32(0.15)	39.03	0.1	11	50(-0.8)	-5	[-11]	[-1]	[-7]	-62	185	RG	-0.2	Wait	(-11)	4	-18	-2	-5	-1,13	70

16	Jun/12	12	38.76	40.74	40.55(-0.4)	39.31(-0.22)	39.26(0.18)	39.33	0.2	11	51(-0.4)	30	[-11]	[-0]	[11]	-55	190	UR	0.1	SmallShort	(-9)	5	18	3	20	-0.9,18	70
17	Jun/12	11	38.76	40.74	40.71(-0.4)	39.4(-0.61)	39.19(-0.08)	39.04	0.1	11	51(0.8)	5	[-11]	[-12]	[-2]	-59	9	RG	-0.1	Wait	(-11)	-2	-28	12	20	-1.2,21	70
18	Jun/12	10	38.76	40.74	40.88(-0.33)	39.64(-0.58)	39.22(0.08)	39.5	0.3	11	50(0.4)	20	[-9]	[-7]	[6]	-57	46	RG	0.2	Wait	(-9)	2	-13	14	20	-1,18	70
19	Jun/12	9	38.76	40.74	41.02(-0.3)	39.87(-0.51)	39.19(0.1)	39.71	0.4	11	50(0.4)	50	[-8]	[-6]	[29]	-65	41	RG	0.4	Wait?	(-8)	3	61	12	20	-1,10	70
20	Jun/11	15	38.52	40.76	41.14(-0.44)	40.07(-0.79)	39.15(-0.56)	38.73	0.1	12	49(5.6)	-20	[-12]	[-28]	[-10]	-95	-258	DT	-0.3	OpenShort?	(-11)	-15	-15	4	-20	-1.8,0	69

21	Jun/11	14	38.52	40.76	41.32(-0.47)	40.39(-0.74)	39.37(-0.59)	38.98	0.2	12	44(3.3)	-20	[-12]	[-27]	[-11]	-98	-234	DT	-0.3	OpenShort	(-10)	-15	-13	6	-20	-1.9,0	69
22	Jun/11	13	38.52	40.76	41.52(-0.41)	40.69(-0.67)	39.61(-1.14)	39.19	0.2	12	40(4.1)	-25	[-10]	[-40]	[-11]	-100	-431	DT	-0.4	HoldShort	(-11)	-29	-9	8	-20	-2,0	69
23	Jun/11	12	38.52	40.76	41.69(-0.38)	40.97(-0.63)	40.07(-1.19)	39.34	0.3	12	36(4.8)	-25	[-10]	[-40]	[-13]	-108	-473	DT	-0.7	HoldShort	(-10)	-30	-10	11	-20	-2.3,0	69
24	Jun/11	11	38.52	40.76	41.85(-0.35)	41.23(-0.73)	40.55(-1.1)	39.51	0.3	12	32(5.8)	-20	[-9]	[-39]	[-19]	-115	-481	DT	-1.2	HoldShort	(-9)	-28	-19	-3	-20	-2.6,0	69
25	Jun/11	10	38.52	40.76	42(-0.29)	41.53(-0.63)	41(-0.99)	39.83	0.5	12	26(6.6)	-10	[-7]	[-35]	[-20]	-125	-474	DT	-1.6	HoldShort	(-8)	-25	-20	-11	-20	-3,0	69

26	Jun/11	9	38.52	40.76	42.12(-0.25)	41.79(-0.56)	41.41(-0.88)	40.16	0.6	12	19(7.3)	-5	[-6]	[-31]	[-41]	-140	-437	RG	-2.3	SmallLong?	(-7)	-22	-78	-14	-20	-3.6,0	69
27	Jun/10	15	38.3	40.84	42.23(-0.13)	42.03(-0.18)	41.78(-0.2)	41.5	1.1	15	12(1.9)	25	[-3]	[-6]	[-9]	-105	-83	RG	-0.8	SmallLong?	(-2)	-5	-15	-4	-20	-2.2,0	82
28	Jun/10	14	38.3	40.84	42.28(-0.1)	42.11(-0.12)	41.87(-0.1)	41.76	1.1	15	10(0.3)	35	[-3]	[-3]	[-2]	-93	-41	RG	-0.4	Wait	(-3)	-3	0	0	-20	-1.7,0	82
29	Jun/10	13	38.3	40.84	42.32(-0.13)	42.16(-0.13)	41.91(-0.38)	41.75	1.1	15	10(0.7)	20	[-3]	[-10]	[-8]	-99	-93	RG	-0.6	Wait	(-2)	-10	-8	-4	-20	-2,1	82
30	Jun/10	12	38.3	40.84	42.37(-0.11)	42.21(-0.11)	42.07(-0.24)	41.89	1.2	15	9(0.7)	20	[-3]	[-7]	[-5]	-94	-56	RG	-0.7	Wait	(-3)	-6	-5	-5	-20	-1.8,1	82

31	Jun/10	11	38.3	40.84	42.42(-0.07)	42.26(-0.19)	42.17(-0.25)	41.98	1.2	15	8(0.5)	25	[-2]	[-7]	[-5]	-94	-92	RG	-0.8	SmallLong	(-2)	-6	2	-31	-7	-1.8,1	82
32	Jun/10	10	38.3	40.84	42.45(-0.08)	42.34(-0.18)	42.27(-0.19)	41.95	1.2	15	8(1.1)	20	[-2]	[-6]	[-7]	-87	-87	RG	-1.4	SmallLong	(-2)	-5	-2	-21	-20	-2.2,18	82
33	Jun/10	9	38.3	40.84	42.48(-0.07)	42.41(-0.13)	42.35(-0.15)	41.99	1.2	15	7(1)	10	[-2]	[-4]	[-17]	-80	-83	RG	-1.8	SmallLong?	(-2)	-4	-31	-20	-20	-2.4,30	82
34	Jun/9	15	37.97	40.62	42.51(0.01)	42.47(0.02)	42.41(0.12)	42.54	1.5	17	6(-7.4)	50	[0]	[6]	[6]	0	31	UT	0.8	OpenLong?	(0)	3	7	12	14	0.2,45	89
35	Jun/9	14	37.97	40.62	42.51(0.19)	42.46(0.02)	42.36(0.05)	42.41	1.5	17	13(-4.7)	50	[5]	[6]	[-2]	-25	-207	CR	0.1	HoldShort	(0)	1	-5	3	-12	-0.3,33	89

36	Jun/9	13	37.97	40.62	42.43(0.21)	42.45(0.06)	42.34(-0.15)	42.49	1.5	17	18(-4)	50	[5]	[1]	[1]	-21	-251	UT	0.3	OpenLong	(5)	-4	10	-5	-19	0.1,27	89
37	Jun/9	12	37.97	40.62	42.34(0.21)	42.43(-0.07)	42.41(-0.17)	42.32	1.4	17	22(-2.7)	50	[5]	[-1]	[-3]	-35	-266	DR	-0.1	OpenShort	(5)	-4	0	-21	5	-0,15	89
38	Jun/9	11	37.97	40.62	42.25(0.19)	42.46(-0.06)	42.48(-0.1)	42.31	1.4	17	24(-1.6)	50	[5]	[1]	[-6]	-33	-214	CR	-0.2	HoldShort	(5)	-3	2	-34	-5	0.1,15	89
39	Jun/9	10	37.97	40.62	42.17(0.16)	42.49(-0.1)	42.52(-0.1)	42.28	1.4	17	26(-1.9)	50	[4]	[0]	[-5]	-5	-161	DR	-0.3	OpenShort	(5)	-3	-2	-22	-12	0.1,43	89
40	Jun/9	9	37.97	40.62	42.1(0.19)	42.53(-0.11)	42.56(-0.01)	42.32	1.4	17	28(-2.7)	50	[5]	[3]	[-13]	29	-154	CR	-0.3	HoldShort?	(5)	-0	-27	-9	-20	0.3,71	89

41	Jun/8	15	37.61	40.11	42.02(0.31)	42.58(0.06)	42.57(0.29)	42.81	1.8	17	31(-2.5)	50	[8]	[14]	[6]	68	-59	UT	0.3	OpenLong?	(6)	7	7	6	20	0.9,95	82
42	Jun/8	14	37.61	40.11	41.89(0.26)	42.56(0.02)	42.45(0.03)	42.69	1.8	17	33(-0.5)	50	[6]	[7]	[6]	61	-67	UT	0.3	OpenLong	(8)	1	10	2	20	0.8,91	82
43	Jun/8	13	37.61	40.11	41.78(0.23)	42.56(0)	42.44(-0.03)	42.51	1.7	17	34(-0.8)	50	[6]	[5]	[-0]	55	-75	UT	0.1	OpenLong	(6)	-1	2	-0	-12	0.8,85	82
44	Jun/8	12	37.61	40.11	41.68(0.24)	42.55(-0.01)	42.45(-0.12)	42.48	1.7	17	34(-0.3)	50	[6]	[2]	[0]	51	-88	UT	0	OpenLong	(6)	-3	8	-8	-14	0.8,81	82
45	Jun/8	11	37.61	40.11	41.58(0.22)	42.55(0.34)	42.5(-0.2)	42.34	1.7	17	35(-0.3)	50	[5]	[5]	[-8]	54	-94	CR	-0.2	HoldShort	(6)	-5	7	-9	-20	0.8,84	82

46	Jun/8	10	37.61	40.11	41.49(0.22)	42.4(0.34)	42.59(-0.17)	42.21	1.6	17	35(-0.4)	40	[5]	[5]	[-18]	56	-100	CR	-0.4	HoldShort	(5)	-4	-25	-11	-20	0.7,88	82
47	Jun/8	9	37.61	40.11	41.4(0.29)	42.25(0.49)	42.66(-0.02)	42.65	1.8	17	35(0.6)	50	[7]	[11]	[-3]	76	-3	CR	-0	OpenShort?	(7)	-1	5	-5	-20	1.2,96	82
48	Jun/5	15	37.26	39.37	41.28(0.28)	42.05(0.46)	42.67(0.05)	42.57	2.1	16	35(-4.3)	50	[7]	[13]	[2]	80	36	UT	-0.1	HoldLong?	(7)	1	-10	27	7	1.3,97	85
49	Jun/5	14	37.26	39.37	41.17(0.4)	41.86(0.45)	42.65(0.11)	42.74	2.1	16	39(0.1)	50	[10]	[15]	[8]	89	-2	UT	0.1	HoldLong	(8)	3	-1	30	20	1.6,99	85
50	Jun/5	13	37.26	39.37	41.01(0.43)	41.67(0.5)	42.6(0.9)	42.76	2.1	16	39(1)	50	[11]	[35]	[14]	92	218	UT	0.2	HoldLong	(10)	22	9	31	20	1.7,99	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI