|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $96.9700 One month high (close): $103.9200
XLV Daily Change: 2.46% Daily StdDev 2.51% XLV EMA_5_Trend: -0.52% 10Minute StdDev: $1.5605
Latest Price : $100.23(2.46%) | Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($2.4) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 100.88 | 100.82 | 97.99(0.16) | 98.72(0.46) | 100.18(0.62) | 100.65 | -0.1 | | -1 | 74(6.6) | 45 | [6] | [35] | [6] | 91 | 263 | UT | 0.3 | OpenLong | | (6) | 25 | 9 | -1 | 20 | 1.8,96 | 51 | Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.72(weak_hourly_sma_10 -1.92%) 97.99(weak_hourly_sma_20 -2.64%)
Resistance Levels: 100.82(daily_ema_10 0.17%) 100.88(daily_ema_20 0.23%)
|
| | | 2 | Jun/16 | 12 | 100.88 | 100.82 | 97.83(0.13) | 98.27(0.46) | 99.56(0.49) | 100.35 | -0.3 | | -1 | 68(6.7) | 40 | [5] | [29] | [11] | 94 | 250 | UT | 0.6 | OpenLong | | (5) | 20 | 18 | 4 | 20 | 1.9,96 | 51 | | 3 | Jun/16 | 11 | 100.88 | 100.82 | 97.71(0.07) | 97.82(0.26) | 99.07(0.51) | 99.75 | -0.6 | | -1 | 61(4.3) | 20 | [3] | [26] | [7] | 89 | 286 | UT | 0.6 | OpenLong | | (3) | 20 | -14 | 29 | 20 | 1.7,96 | 51 | | 4 | Jun/16 | 10 | 100.88 | 100.82 | 97.64(0.05) | 97.57(0.38) | 98.56(0.64) | 100.21 | -0.3 | | -1 | 57(4.7) | 30 | [2] | [33] | [16] | 93 | 405 | UT | 1.5 | OpenLong | | (3) | 26 | 8 | 30 | 20 | 2.3,85 | 51 | | 5 | Jun/16 | 9 | 100.88 | 100.82 | 97.59(-0.01) | 97.2(0.32) | 97.93(0.69) | 99.96 | -0.5 | | -1 | 52(-0.7) | 20 | [-0] | [33] | [41] | 82 | 481 | UR | 2 | SmallShort? | | (1) | 28 | 75 | 37 | 20 | 2.3,74 | 51 | | | | |
| 6 | Jun/15 | 15 | 100.93 | 101.04 | 97.6(-0.17) | 96.89(-0.03) | 97.26(0.3) | 97.54 | -1.7 | | -1 | 53(-11.9) | -30 | [-7] | [9] | [3] | 3 | 314 | UR | 0.3 | SmallShort? | | (-4) | 12 | -12 | 16 | 20 | -0.1,55 | 48 | | 7 | Jun/15 | 14 | 100.93 | 101.04 | 97.77(-0.26) | 96.92(0.03) | 96.97(0.41) | 97.92 | -1.5 | | -1 | 65(-22.6) | -20 | [-9] | [12] | [16] | 2 | 449 | UR | 0.8 | SmallShort | | (-5) | 15 | 22 | 22 | 20 | 0.1,49 | 48 | | 8 | Jun/15 | 13 | 100.93 | 101.04 | 98.02(-0.31) | 96.89(-0.14) | 96.57(-0.01) | 97.2 | -1.9 | | -1 | 87(-16.4) | -40 | [-11] | [-7] | [8] | -30 | 283 | DP | 0.4 | OpenShort | | (-10) | -0 | 5 | 15 | 20 | -0.5,33 | 48 | | 9 | Jun/15 | 12 | 100.93 | 101.04 | 98.32(-0.31) | 97.03(-0.19) | 96.58(0.11) | 97.03 | -2 | | -1 | 104(-11.4) | -20 | [-11] | [-3] | [10] | -45 | 269 | DP | 0.2 | OpenShort | | (-10) | 4 | 13 | 12 | 20 | -0.6,20 | 48 | | 10 | Jun/15 | 11 | 100.93 | 101.04 | 98.62(-0.32) | 97.22(-0.05) | 96.48(-0.04) | 96.61 | -2.2 | | -1 | 115(-6.6) | -35 | [-11] | [-6] | [3] | -64 | 166 | DP | 0.1 | OpenShort | | (-10) | -1 | 16 | 2 | -20 | -0.9,9 | 48 | | | | |
| 11 | Jun/15 | 10 | 100.93 | 101.04 | 98.94(-0.32) | 97.27(-0.13) | 96.52(-0.37) | 96.09 | -2.5 | | -1 | 122(-1.7) | -50 | [-11] | [-19] | [-2] | -75 | -23 | DT | -0.2 | HoldShort | | (-11) | -13 | 5 | 2 | -20 | -1.2,5 | 48 | | 12 | Jun/15 | 9 | 100.93 | 101.04 | 99.26(-0.35) | 97.4(-0.2) | 96.87(-0.35) | 95.92 | -2.6 | | -1 | 123(0.6) | -50 | [-13] | [-20] | [-19] | -81 | -30 | DT | -0.4 | HoldShort? | | (-11) | -13 | -41 | -1 | -20 | -1.4,4 | 48 | | 13 | Jun/12 | 15 | 101.08 | 101.49 | 99.61(-0.29) | 97.59(-0.12) | 97.21(-0.27) | 97.24 | -2.1 | | -1 | 123(-11.6) | -35 | [-10] | [-16] | [7] | -70 | 24 | DP | 0 | OpenShort? | | (-9) | -10 | 22 | -2 | -5 | -1,5 | 47 | | 14 | Jun/12 | 14 | 101.08 | 101.49 | 99.9(-0.33) | 97.7(-0.29) | 97.48(-0.49) | 96.53 | -2.5 | | -1 | 134(1.6) | -50 | [-11] | [-26] | [-6] | -81 | -106 | DT | -0.4 | OpenShort | | (-11) | -17 | -9 | -6 | -20 | -1.4,4 | 47 | | 15 | Jun/12 | 13 | 101.08 | 101.49 | 100.23(-0.33) | 97.98(-0.33) | 97.96(-0.06) | 96.81 | -2.3 | | -1 | 133(2.4) | -50 | [-11] | [-12] | [-13] | -78 | 17 | DT | -0.5 | OpenShort | | (-10) | -2 | -33 | -6 | -10 | -1.4,7 | 47 | | | | |
| 16 | Jun/12 | 12 | 101.08 | 101.49 | 100.56(-0.29) | 98.31(-0.31) | 98.02(0.1) | 97.87 | -1.8 | | -1 | 130(-0.3) | -30 | [-10] | [-6] | [6] | -63 | 86 | DP | -0.1 | OpenShort | | (-9) | 3 | 9 | 2 | 20 | -1.1,15 | 47 | | 17 | Jun/12 | 11 | 101.08 | 101.49 | 100.85(-0.29) | 98.61(-0.55) | 97.92(-0.06) | 97.59 | -1.9 | | -1 | 131(2.8) | -50 | [-10] | [-15] | [-4] | -64 | -10 | DT | -0.1 | OpenShort | | (-10) | -2 | -31 | 12 | 20 | -1.4,21 | 47 | | 18 | Jun/12 | 10 | 101.08 | 101.49 | 101.15(-0.25) | 99.16(-0.46) | 97.98(0.05) | 98.59 | -1.4 | | -1 | 128(0.6) | -25 | [-9] | [-10] | [4] | -60 | 47 | DP | 0.3 | OpenShort | | (-8) | 2 | -10 | 15 | 20 | -1.1,18 | 47 | | 19 | Jun/12 | 9 | 101.08 | 101.49 | 101.41(-0.23) | 99.62(-0.41) | 97.93(-0.08) | 98.92 | -1.2 | | -1 | 127(1.3) | 5 | [-8] | [-13] | [24] | -68 | -13 | RG | 0.4 | Wait? | | (-8) | -3 | 56 | 14 | 20 | -1.1,10 | 47 | | 20 | Jun/11 | 15 | 101.21 | 102.07 | 101.65(-0.32) | 100.03(-0.57) | 98.01(-0.6) | 97.11 | -2.4 | | 0 | 126(1.8) | -50 | [-11] | [-34] | [-9] | -100 | -255 | DT | -0.4 | HoldShort? | | (-10) | -21 | -9 | 6 | -20 | -2,0 | 46 | | | | |
| 21 | Jun/11 | 14 | 101.21 | 102.07 | 101.98(-0.31) | 100.61(-0.51) | 98.6(-0.71) | 97.4 | -2.3 | | 0 | 124(15) | -50 | [-10] | [-35] | [-13] | -105 | -308 | DT | -0.6 | HoldShort | | (-10) | -23 | -15 | 6 | -20 | -2.2,0 | 46 | | 22 | Jun/11 | 13 | 101.21 | 102.07 | 102.29(-0.3) | 101.13(-0.48) | 99.31(-1.02) | 97.87 | -2 | | 0 | 109(16.4) | -50 | [-10] | [-45] | [-14] | -110 | -384 | DT | -0.8 | HoldShort | | (-9) | -33 | -15 | 3 | -20 | -2.4,0 | 46 | | 23 | Jun/11 | 12 | 101.21 | 102.07 | 102.59(-0.26) | 101.62(-0.47) | 100.34(-0.95) | 98.34 | -1.7 | | 0 | 93(19.5) | -50 | [-8] | [-42] | [-21] | -118 | -387 | DT | -1.3 | HoldShort | | (-9) | -31 | -29 | -2 | -20 | -2.7,0 | 46 | | 24 | Jun/11 | 11 | 101.21 | 102.07 | 102.86(-0.19) | 102.1(-0.38) | 101.3(-0.75) | 99.3 | -1.1 | | 0 | 73(18.1) | -50 | [-6] | [-33] | [-22] | -123 | -347 | DT | -1.6 | HoldShort | | (-6) | -24 | -24 | -30 | -20 | -2.9,0 | 46 | | 25 | Jun/11 | 10 | 101.21 | 102.07 | 103.06(-0.17) | 102.49(-0.32) | 102.06(-0.54) | 100.08 | -0.7 | | 0 | 55(17.6) | -50 | [-6] | [-25] | [-21] | -118 | -254 | DT | -2.1 | HoldShort | | (-5) | -18 | -26 | -30 | -20 | -3.2,12 | 46 | | | | |
| 26 | Jun/11 | 9 | 101.21 | 102.07 | 103.23(-0.12) | 102.81(-0.26) | 102.62(-0.32) | 100.95 | -0.2 | | 0 | 37(16.5) | -45 | [-4] | [-17] | [-30] | -113 | -177 | DT | -2.6 | HoldShort? | | (-4) | -10 | -61 | -21 | -20 | -3.6,27 | 46 | | 27 | Jun/10 | 15 | 101.32 | 102.62 | 103.23(-0) | 103.08(-0.06) | 102.95(0.05) | 103.03 | 1.1 | | 4 | 21(-2.1) | 40 | [-0] | [1] | [2] | -33 | -17 | UR | 0.2 | SmallShort? | | (-1) | 2 | -4 | 16 | 6 | -0.9,40 | 62 | | 28 | Jun/10 | 14 | 101.32 | 102.62 | 103.35(-0.01) | 103.14(-0.06) | 102.95(0) | 103.17 | 1.2 | | 4 | 23(0.1) | 30 | [-0] | [-0] | [7] | -28 | -10 | UR | 0.8 | SmallShort | | (0) | 0 | 3 | 28 | 15 | -0.5,35 | 62 | | 29 | Jun/10 | 13 | 101.32 | 102.62 | 103.37(-0.02) | 103.2(-0.06) | 102.9(-0.01) | 103.08 | 1.2 | | 4 | 23(0.1) | 40 | [-1] | [-1] | [6] | -50 | -10 | RG | 0.5 | Wait | | (-0) | -0 | 6 | 20 | 6 | -0.8,20 | 62 | | 30 | Jun/10 | 12 | 101.32 | 102.62 | 103.39(-0.04) | 103.26(-0.09) | 102.91(-0.1) | 102.86 | 1 | | 4 | 23(1.2) | 20 | [-1] | [-5] | [1] | -81 | -34 | RG | -0.1 | Wait | | (-1) | -3 | 8 | -2 | -10 | -1.5,7 | 62 | | | | |
| 31 | Jun/10 | 11 | 101.32 | 102.62 | 103.43(-0.04) | 103.35(-0.11) | 103.01(-0.2) | 102.6 | 0.8 | | 4 | 22(4.1) | 20 | [-1] | [-8] | [-7] | -111 | -93 | RG | -1.3 | SmallLong | | (-2) | -7 | -5 | -19 | -20 | -2.5,2 | 62 | | 32 | Jun/10 | 10 | 101.32 | 102.62 | 103.47(-0.05) | 103.46(-0.11) | 103.21(-0.16) | 102.79 | 1 | | 4 | 18(3) | -0 | [-2] | [-7] | [-11] | -110 | -57 | RG | -1.6 | SmallLong | | (-1) | -5 | -11 | -34 | -20 | -2.6,5 | 62 | | 33 | Jun/10 | 9 | 101.32 | 102.62 | 103.47(-0) | 103.57(-0.04) | 103.38(-0.12) | 103.16 | 1.2 | | 4 | 15(-0.3) | 20 | [-0] | [-4] | [-8] | -76 | -63 | DR | -1 | HoldShort? | | (-1) | -4 | -0 | -37 | -20 | -1.6,14 | 62 | | 34 | Jun/9 | 15 | 101.17 | 102.41 | 103.52(0.02) | 103.61(-0.02) | 103.5(-0.1) | 103.17 | 1.3 | | 4 | 15(-3.3) | 20 | [1] | [-3] | [-9] | -54 | -80 | DR | -1.5 | OpenShort? | | (0) | -3 | -5 | -31 | -20 | -1.6,36 | 64 | | 35 | Jun/9 | 14 | 101.17 | 102.41 | 103.5(0.11) | 103.63(-0.02) | 103.6(-0.09) | 103.35 | 1.4 | | 4 | 18(-19.6) | 25 | [4] | [-2] | [-7] | -8 | -152 | DR | -0.9 | OpenShort | | (1) | -3 | -8 | -21 | -17 | -0.5,55 | 64 | | | | |
| 36 | Jun/9 | 13 | 101.17 | 102.41 | 103.39(0.1) | 103.65(0.03) | 103.69(-0.02) | 103.61 | 1.6 | | 4 | 38(-7.4) | 35 | [3] | [1] | [-2] | 34 | -95 | CR | -0.1 | HoldShort | | (4) | -1 | 0 | -7 | -8 | 0.4,74 | 64 | | 37 | Jun/9 | 12 | 101.17 | 102.41 | 103.29(0.1) | 103.62(0.05) | 103.71(-0.05) | 103.6 | 1.6 | | 4 | 45(-6.3) | 15 | [3] | [1] | [-4] | 40 | -92 | CR | -0.2 | HoldShort | | (3) | -2 | -5 | -10 | -12 | 0.5,77 | 64 | | 38 | Jun/9 | 11 | 101.17 | 102.41 | 103.19(0.11) | 103.57(0.04) | 103.76(0.04) | 103.78 | 1.7 | | 4 | 51(-4.3) | 30 | [4] | [4] | [1] | 56 | -49 | UT | 0 | OpenLong | | (4) | 1 | 3 | -3 | 10 | 0.8,86 | 64 | | 39 | Jun/9 | 10 | 101.17 | 102.41 | 103.08(0.09) | 103.57(-0) | 103.72(0.05) | 103.67 | 1.6 | | 4 | 56(-2) | 20 | [3] | [3] | [-2] | 56 | -22 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -6 | 5 | 0.7,88 | 64 | | 40 | Jun/9 | 9 | 101.17 | 102.41 | 102.98(0.08) | 103.53(0.02) | 103.67(0.06) | 103.81 | 1.7 | | 4 | 58(0.4) | 30 | [3] | [4] | [3] | 69 | 11 | UT | 0.2 | OpenLong? | | (3) | 2 | 4 | 1 | 18 | 0.9,96 | 64 | | | | |
| 41 | Jun/8 | 15 | 101.07 | 102.1 | 102.9(0.07) | 103.51(0.02) | 103.61(0.07) | 103.69 | 1.8 | | 4 | 57(-1.5) | 25 | [2] | [4] | [-1] | 66 | 24 | CR | 0.1 | HoldShort? | | (2) | 2 | -5 | 2 | 2 | 0.9,93 | 60 | | 42 | Jun/8 | 14 | 101.07 | 102.1 | 102.83(0.07) | 103.49(0.01) | 103.53(0.14) | 103.86 | 1.9 | | 4 | 59(2) | 20 | [2] | [6] | [5] | 73 | 64 | UT | 0.4 | OpenLong | | (3) | 5 | 8 | 4 | 20 | 1.2,93 | 60 | | 43 | Jun/8 | 13 | 101.07 | 102.1 | 102.76(0.07) | 103.48(0.05) | 103.38(0.04) | 103.58 | 1.7 | | 4 | 57(1) | 15 | [2] | [4] | [2] | 65 | 17 | UT | 0.2 | OpenLong | | (2) | 1 | 5 | 4 | 0 | 1,90 | 60 | | 44 | Jun/8 | 12 | 101.07 | 102.1 | 102.69(0.07) | 103.43(0.07) | 103.34(-0.05) | 103.39 | 1.6 | | 4 | 56(0.5) | 20 | [2] | [1] | [-2] | 60 | -16 | CR | 0.1 | HoldShort | | (2) | -2 | -4 | 1 | -15 | 0.9,87 | 60 | | 45 | Jun/8 | 11 | 101.07 | 102.1 | 102.62(0.06) | 103.36(0.23) | 103.4(-0.01) | 103.53 | 1.7 | | 4 | 55(1.5) | 5 | [2] | [5] | [-2] | 61 | 24 | CR | 0.2 | HoldShort | | (2) | -0 | 6 | -4 | -20 | 1.1,83 | 60 | | | | |
| 46 | Jun/8 | 10 | 101.07 | 102.1 | 102.56(0.06) | 103.13(0.16) | 103.41(-0.03) | 103.31 | 1.5 | | 4 | 54(1.1) | 20 | [2] | [3] | [-2] | 54 | -3 | CR | -0.1 | HoldShort | | (2) | -1 | 6 | -11 | -20 | 0.9,81 | 60 | | 47 | Jun/8 | 9 | 101.07 | 102.1 | 102.5(0.04) | 102.96(0.15) | 103.44(-0.13) | 103.1 | 1.4 | | 4 | 53(0.7) | 5 | [1] | [-0] | [-6] | 56 | -19 | DR | -0.4 | OpenShort? | | (2) | -4 | -8 | -12 | -20 | 0.8,86 | 60 | | 48 | Jun/5 | 15 | 100.84 | 101.67 | 102.46(0.05) | 102.8(0.18) | 103.57(0.05) | 103.38 | 1.9 | | 4 | 52(-2.5) | 5 | [2] | [6] | [1] | 72 | 50 | RG | -0.2 | Wait? | | (2) | 2 | -8 | 24 | 1 | 1.2,92 | 62 | | 49 | Jun/5 | 14 | 100.84 | 101.67 | 102.41(0.08) | 102.62(0.18) | 103.52(0.19) | 103.66 | 2.1 | | 4 | 55(4.3) | 30 | [3] | [11] | [8] | 86 | 84 | UT | 0.2 | OpenLong | | (2) | 6 | 1 | 29 | 20 | 1.7,93 | 62 | | 50 | Jun/5 | 13 | 100.84 | 101.67 | 102.33(0.07) | 102.43(0.14) | 103.33(0.48) | 103.63 | 2.1 | | 4 | 50(5) | 40 | [2] | [19] | [11] | 92 | 183 | UT | 0.4 | OpenLong | | (2) | 15 | 6 | 31 | 20 | 1.9,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|