|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $95.4100 One month high (close): $104.1100
XLK Daily Change: 2.13% Daily StdDev 2.89% XLK EMA_5_Trend: 0.02% 10Minute StdDev: $1.6506
Latest Price : $102.51(2.13%) | Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.2) Thu. Jun 11, 2020($2) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 99.08 | 100.89 | 99.68(0.06) | 99.6(0.48) | 100.57(0.89) | 103.19 | 1.7 | | 7 | 49(6.5) | 50 | [2] | [41] | [43] | 112 | 590 | UT | 2.2 | HoldLong? | | (2) | 31 | 69 | 44 | 20 | 3,87 | 66 | Sample size 8 Avg positive next hour return: 0.86%(63%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.89(daily_ema_10 -2.23%) 99.68(hourly_sma_20 -3.4%) 99.6(hourly_sma_10 -3.48%) 99.08(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Jun/15 | 15 | 98.74 | 100.53 | 99.62(-0.09) | 99.13(0.06) | 99.69(0.32) | 100.2 | 0.6 | | 6 | 42(-5.5) | 20 | [-3] | [12] | [6] | 35 | 313 | UR | 0.5 | SmallShort? | | (-2) | 11 | -10 | 25 | 20 | 0.6,70 | 64 | | 3 | Jun/15 | 14 | 98.74 | 100.53 | 99.71(-0.19) | 99.07(0.13) | 99.37(0.49) | 100.61 | 0.8 | | 6 | 48(-17.4) | 35 | [-6] | [16] | [20] | 29 | 485 | UR | 1.1 | SmallShort | | (-2) | 15 | 25 | 29 | 20 | 0.8,59 | 64 | | 4 | Jun/15 | 13 | 98.74 | 100.53 | 99.9(-0.25) | 98.94(-0.06) | 98.88(0.09) | 99.54 | 0.3 | | 6 | 65(-12.6) | 5 | [-7] | [1] | [9] | -19 | 308 | UR | 0.4 | SmallShort | | (-6) | 3 | 6 | 16 | 20 | -0.2,36 | 64 | | 5 | Jun/15 | 12 | 98.74 | 100.53 | 100.15(-0.23) | 99(-0.16) | 98.79(0.17) | 99.3 | 0.2 | | 6 | 78(-6.8) | 20 | [-7] | [2] | [11] | -39 | 268 | UR | 0.3 | SmallShort | | (-6) | 5 | 13 | 14 | 20 | -0.5,24 | 64 | | | | |
| 6 | Jun/15 | 11 | 98.74 | 100.53 | 100.38(-0.25) | 99.16(0.02) | 98.63(0.06) | 98.77 | 0 | | 6 | 85(-3.9) | 10 | [-7] | [1] | [-1] | -59 | 179 | RG | 0.1 | Wait | | (-6) | 2 | 3 | 3 | -20 | -0.8,11 | 64 | | 7 | Jun/15 | 10 | 98.74 | 100.53 | 100.63(-0.25) | 99.14(-0.06) | 98.57(-0.21) | 98.63 | -0 | | 6 | 89(-1.8) | 10 | [-7] | [-8] | [3] | -67 | 53 | RG | 0 | Wait | | (-6) | -6 | 11 | 4 | -20 | -1,8 | 64 | | 8 | Jun/15 | 9 | 98.74 | 100.53 | 100.88(-0.26) | 99.2(-0.17) | 98.77(-0.23) | 98.16 | -0.2 | | 6 | 90(1) | -15 | [-8] | [-11] | [-11] | -80 | -12 | DT | -0.3 | HoldShort? | | (-7) | -7 | -22 | -1 | -20 | -1.3,3 | 64 | | 9 | Jun/12 | 15 | 98.41 | 100.31 | 101.14(-0.21) | 99.37(-0.11) | 99(-0.2) | 99.09 | 0.3 | | 5 | 89(7.9) | 20 | [-6] | [-9] | [5] | -69 | 2 | RG | 0 | Wait? | | (-5) | -6 | 14 | -3 | 6 | -1,6 | 61 | | 10 | Jun/12 | 14 | 98.41 | 100.31 | 101.35(-0.21) | 99.48(-0.28) | 99.2(-0.5) | 98.48 | 0 | | 5 | 81(3.5) | 5 | [-6] | [-18] | [-2] | -79 | -181 | RG | -0.3 | Wait | | (-6) | -14 | 0 | -7 | -12 | -1.4,6 | 61 | | | | |
| 11 | Jun/12 | 13 | 98.41 | 100.31 | 101.56(-0.21) | 99.76(-0.36) | 99.7(-0.01) | 98.47 | 0 | | 5 | 78(4.6) | -5 | [-6] | [-6] | [-12] | -78 | -60 | RG | -0.6 | Wait | | (-5) | -0 | -28 | -7 | -14 | -1.5,10 | 61 | | 12 | Jun/12 | 12 | 98.41 | 100.31 | 101.77(-0.15) | 100.12(-0.22) | 99.71(0.09) | 99.67 | 0.5 | | 5 | 73(2.2) | 35 | [-4] | [-1] | [4] | -59 | -9 | RG | -0 | Wait | | (-4) | 2 | 9 | -1 | 17 | -1.1,19 | 61 | | 13 | Jun/12 | 11 | 98.41 | 100.31 | 101.92(-0.15) | 100.34(-0.52) | 99.62(-0.12) | 99.3 | 0.3 | | 5 | 71(3.9) | 15 | [-4] | [-11] | [-1] | -59 | -118 | RG | -0.2 | Wait | | (-4) | -3 | -18 | 15 | 20 | -1.4,26 | 61 | | 14 | Jun/12 | 10 | 98.41 | 100.31 | 102.07(-0.1) | 100.86(-0.44) | 99.74(-0.02) | 100.08 | 0.6 | | 5 | 67(2.4) | 30 | [-3] | [-7] | [-1] | -58 | -79 | RG | 0.2 | Wait | | (-3) | -1 | -20 | 16 | 20 | -1.2,22 | 61 | | 15 | Jun/12 | 9 | 98.41 | 100.31 | 102.18(-0.04) | 101.31(-0.29) | 99.76(-0.07) | 100.96 | 1 | | 5 | 65(0.8) | 50 | [-1] | [-6] | [25] | -55 | -94 | RG | 0.7 | Wait? | | (-1) | -2 | 57 | 16 | 20 | -0.7,13 | 61 | | | | |
| 16 | Jun/11 | 15 | 98.11 | 100.2 | 102.22(-0.16) | 101.6(-0.51) | 99.83(-0.69) | 98.56 | 0.2 | | 5 | 64(13.1) | -15 | [-4] | [-26] | [-13] | -105 | -377 | DT | -0.8 | HoldShort? | | (-4) | -19 | -15 | -1 | -20 | -2.2,0 | 60 | | 17 | Jun/11 | 14 | 98.11 | 100.2 | 102.38(-0.12) | 102.12(-0.43) | 100.52(-0.53) | 99.2 | 0.4 | | 5 | 51(6.6) | -10 | [-3] | [-20] | [-16] | -105 | -323 | DT | -0.9 | HoldShort | | (-3) | -14 | -16 | -8 | -20 | -2.2,0 | 60 | | 18 | Jun/11 | 13 | 98.11 | 100.2 | 102.51(-0.08) | 102.56(-0.35) | 101.06(-0.91) | 99.87 | 0.6 | | 5 | 44(4.8) | -10 | [-2] | [-28] | [-16] | -103 | -423 | DT | -1 | HoldShort | | (-2) | -23 | -7 | -25 | -20 | -2.1,0 | 60 | | 19 | Jun/11 | 12 | 98.11 | 100.2 | 102.59(-0.05) | 102.92(-0.3) | 101.99(-0.84) | 100.19 | 0.7 | | 5 | 40(3.5) | -5 | [-1] | [-25] | [-24] | -103 | -406 | RG | -1.6 | SmallLong | | (-2) | -22 | -26 | -35 | -20 | -2.2,2 | 60 | | 20 | Jun/11 | 11 | 98.11 | 100.2 | 102.65(0.02) | 103.23(-0.13) | 102.85(-0.5) | 101.31 | 1.1 | | 5 | 36(-0.9) | -10 | [1] | [-14] | [-23] | -80 | -289 | DR | -1.5 | HoldShort | | (0) | -13 | -16 | -58 | -20 | -1.3,3 | 60 | | | | |
| 21 | Jun/11 | 10 | 98.11 | 100.2 | 102.63(0.05) | 103.36(-0.06) | 103.37(-0.33) | 102.02 | 1.4 | | 5 | 37(-2) | 20 | [1] | [-9] | [-12] | -29 | -206 | DR | -1.3 | OpenShort | | (1) | -9 | 3 | -42 | -20 | -0.6,36 | 60 | | 22 | Jun/11 | 9 | 98.11 | 100.2 | 102.58(0.07) | 103.42(-0.08) | 103.71(-0.33) | 101.89 | 1.4 | | 5 | 39(-2.7) | -5 | [2] | [-9] | [-32] | 2 | -237 | DR | -1.7 | OpenShort? | | (1) | -9 | -59 | -30 | -20 | -0.6,67 | 60 | | 23 | Jun/10 | 15 | 97.82 | 100.12 | 102.51(0.18) | 103.5(0.21) | 104.06(0.21) | 104.53 | 2.2 | | 8 | 42(5.5) | 50 | [5] | [11] | [2] | 93 | 58 | UT | 0.4 | OpenLong? | | (5) | 5 | 0 | -1 | 20 | 1.7,100 | 76 | | 24 | Jun/10 | 14 | 97.82 | 100.12 | 102.33(0.15) | 103.28(0.22) | 103.84(0.23) | 104.51 | 2.2 | | 8 | 36(3.4) | 50 | [4] | [11] | [7] | 98 | 107 | UT | 0.6 | OpenLong | | (5) | 6 | 14 | 0 | 20 | 1.9,100 | 76 | | 25 | Jun/10 | 13 | 97.82 | 100.12 | 102.17(0.12) | 103.05(0.2) | 103.6(0.23) | 103.91 | 2 | | 8 | 33(2.3) | 45 | [3] | [11] | [2] | 93 | 101 | UT | 0.3 | OpenLong | | (3) | 6 | 4 | -3 | 14 | 1.7,100 | 76 | | | | |
| 26 | Jun/10 | 12 | 97.82 | 100.12 | 102.05(0.11) | 102.85(0.19) | 103.36(0.22) | 103.72 | 1.9 | | 8 | 30(2.4) | 40 | [3] | [11] | [2] | 95 | 100 | UT | 0.4 | OpenLong | | (3) | 6 | 3 | -4 | 18 | 1.8,100 | 76 | | 27 | Jun/10 | 11 | 97.82 | 100.12 | 101.94(0.11) | 102.65(0.19) | 103.14(0.19) | 103.61 | 1.9 | | 8 | 28(2.7) | 40 | [3] | [10] | [4] | 98 | 91 | UT | 0.5 | OpenLong | | (3) | 5 | 3 | 2 | 20 | 1.9,100 | 76 | | 28 | Jun/10 | 10 | 97.82 | 100.12 | 101.82(0.11) | 102.45(0.18) | 102.94(0.22) | 103.47 | 1.8 | | 8 | 25(2.7) | 40 | [3] | [10] | [4] | 103 | 100 | TP | 0.7 | OpenShort | | (3) | 6 | 4 | 3 | 20 | 2.1,100 | 76 | | 29 | Jun/10 | 9 | 97.82 | 100.12 | 101.71(0.14) | 102.27(0.2) | 102.72(0.22) | 103.3 | 1.8 | | 8 | 23(1.8) | 50 | [4] | [11] | [8] | 108 | 66 | UT | 0.8 | HoldLong? | | (3) | 6 | 14 | 5 | 20 | 2.3,100 | 76 | | 30 | Jun/9 | 15 | 97.28 | 99.38 | 101.57(0.11) | 102.07(0.17) | 102.5(0.16) | 102.69 | 1.9 | | 6 | 21(-1.3) | 40 | [3] | [8] | [2] | 93 | 33 | UT | 0.3 | HoldLong? | | (3) | 4 | 2 | 3 | 6 | 1.7,100 | 78 | | | | |
| 31 | Jun/9 | 14 | 97.28 | 99.38 | 101.46(0.2) | 101.89(0.16) | 102.34(0.17) | 102.62 | 1.9 | | 6 | 22(-7.2) | 50 | [5] | [9] | [2] | 95 | -62 | UT | 0.4 | HoldLong | | (3) | 4 | -1 | 4 | 17 | 1.8,100 | 78 | | 32 | Jun/9 | 13 | 97.28 | 99.38 | 101.26(0.18) | 101.73(0.2) | 102.17(0.2) | 102.65 | 1.9 | | 6 | 29(-2.7) | 50 | [5] | [10] | [5] | 93 | -2 | UT | 0.6 | HoldLong | | (5) | 5 | 7 | 5 | 20 | 1.7,100 | 78 | | 33 | Jun/9 | 12 | 97.28 | 99.38 | 101.08(0.17) | 101.52(0.15) | 101.96(0.14) | 102.34 | 1.8 | | 6 | 32(-2.1) | 50 | [4] | [8] | [3] | 85 | -26 | UT | 0.4 | HoldLong | | (4) | 4 | 4 | 2 | 20 | 1.4,100 | 78 | | 34 | Jun/9 | 11 | 97.28 | 99.38 | 100.91(0.15) | 101.37(0.07) | 101.82(0.18) | 102.18 | 1.7 | | 6 | 34(-1.1) | 50 | [4] | [8] | [6] | 83 | 14 | UT | 0.4 | HoldLong | | (4) | 5 | 7 | 2 | 20 | 1.3,100 | 78 | | 35 | Jun/9 | 10 | 97.28 | 99.38 | 100.75(0.13) | 101.3(0.05) | 101.64(0.18) | 101.89 | 1.6 | | 6 | 35(-0.5) | 50 | [3] | [7] | [4] | 78 | 15 | UT | 0.2 | HoldLong | | (3) | 5 | 3 | 2 | 20 | 1.1,100 | 78 | | | | |
| 36 | Jun/9 | 9 | 97.28 | 99.38 | 100.62(0.1) | 101.25(0.03) | 101.45(0.16) | 101.78 | 1.6 | | 6 | 36(0.6) | 45 | [3] | [6] | [4] | 78 | 56 | UT | 0.3 | HoldLong? | | (3) | 4 | 4 | 5 | 20 | 1.1,100 | 78 | | 37 | Jun/8 | 15 | 96.9 | 98.77 | 100.52(0.1) | 101.22(0.02) | 101.29(0.2) | 101.62 | 1.8 | | 5 | 35(-2.8) | 40 | [3] | [7] | [4] | 76 | 58 | UT | 0.3 | HoldLong? | | (2) | 5 | 0 | 9 | 20 | 1.1,98 | 75 | | 38 | Jun/8 | 14 | 96.9 | 98.77 | 100.42(0.1) | 101.2(0.05) | 101.08(0.15) | 101.61 | 1.8 | | 5 | 38(1) | 40 | [3] | [6] | [5] | 72 | 51 | UT | 0.5 | OpenLong | | (2) | 4 | 8 | 7 | 16 | 1.2,92 | 75 | | 39 | Jun/8 | 13 | 96.9 | 98.77 | 100.32(0.09) | 101.15(0.08) | 100.93(-0.03) | 101.28 | 1.7 | | 5 | 37(0.4) | 35 | [2] | [2] | [3] | 62 | -3 | UT | 0.4 | OpenLong | | (2) | -1 | 7 | 6 | -3 | 1,87 | 75 | | 40 | Jun/8 | 12 | 96.9 | 98.77 | 100.23(0.08) | 101.07(0.04) | 100.96(-0.09) | 100.98 | 1.6 | | 5 | 37(-0.1) | 20 | [2] | [0] | [-2] | 48 | -42 | DR | 0 | OpenShort | | (2) | -2 | 0 | -6 | -18 | 0.8,78 | 75 | | | | |
| 41 | Jun/8 | 11 | 96.9 | 98.77 | 100.15(0.09) | 101.03(0.24) | 101.05(-0.1) | 100.97 | 1.6 | | 5 | 37(-0.3) | 25 | [2] | [2] | [-3] | 50 | -40 | CR | -0.1 | HoldShort | | (2) | -3 | 9 | -13 | -20 | 0.9,77 | 75 | | 42 | Jun/8 | 10 | 96.9 | 98.77 | 100.06(0.07) | 100.79(0.16) | 101.15(-0.16) | 100.58 | 1.4 | | 5 | 37(-0.2) | 10 | [2] | [-0] | [-9] | 45 | -66 | DR | -0.6 | OpenShort | | (2) | -4 | -6 | -17 | -20 | 0.5,82 | 75 | | 43 | Jun/8 | 9 | 96.9 | 98.77 | 99.99(0.08) | 100.63(0.18) | 101.31(-0.06) | 100.83 | 1.5 | | 5 | 37(0.3) | 15 | [2] | [2] | [-8] | 65 | -23 | CR | -0.5 | HoldShort? | | (2) | -2 | -14 | -13 | -20 | 0.9,92 | 75 | | 44 | Jun/5 | 15 | 96.53 | 98.21 | 99.91(0.11) | 100.45(0.24) | 101.37(0.18) | 101.44 | 2.1 | | 5 | 37(-1.8) | 25 | [3] | [9] | [0] | 90 | 82 | UT | 0.1 | HoldLong? | | (3) | 4 | -0 | -6 | 18 | 1.6,100 | 79 | | 45 | Jun/5 | 14 | 96.53 | 98.21 | 99.8(0.15) | 100.21(0.22) | 101.18(0.17) | 101.46 | 2.1 | | 5 | 39(1.4) | 30 | [4] | [9] | [2] | 95 | 54 | UT | 0.3 | OpenLong | | (3) | 4 | 0 | -5 | 20 | 1.8,100 | 79 | | | | |
| 46 | Jun/5 | 13 | 96.53 | 98.21 | 99.65(0.17) | 99.99(0.17) | 101(0.56) | 101.44 | 2.1 | | 5 | 37(2) | 50 | [4] | [18] | [7] | 103 | 146 | UT | 0.5 | HoldLong | | (4) | 14 | 1 | 10 | 20 | 2.1,100 | 79 | | 47 | Jun/5 | 12 | 96.53 | 98.21 | 99.48(0.16) | 99.82(0.18) | 100.44(0.49) | 101.39 | 2.1 | | 5 | 35(3.2) | 50 | [4] | [16] | [10] | 107 | 151 | UT | 1.2 | HoldLong | | (4) | 12 | 7 | 15 | 20 | 2.3,99 | 79 | | 48 | Jun/5 | 11 | 96.53 | 98.21 | 99.32(0.17) | 99.64(0.15) | 99.95(0.42) | 101.11 | 2 | | 5 | 32(1.8) | 50 | [4] | [14] | [16] | 109 | 112 | UT | 1.6 | HoldLong | | (4) | 10 | 14 | 36 | 20 | 2.4,99 | 79 | | 49 | Jun/5 | 10 | 96.53 | 98.21 | 99.15(0.15) | 99.5(0.11) | 99.53(0.29) | 100.53 | 1.7 | | 5 | 30(-0.6) | 45 | [4] | [11] | [8] | 72 | 58 | UT | 1.4 | OpenLong | | (4) | 7 | -1 | 24 | 20 | 2,72 | 79 | | 50 | Jun/5 | 9 | 96.53 | 98.21 | 99(0.13) | 99.4(0.13) | 99.24(0.26) | 100.56 | 1.7 | | 5 | 31(2.9) | 50 | [3] | [10] | [23] | 62 | 91 | UT | 1.8 | OpenLong? | | (4) | 6 | 46 | 21 | 20 | 2.2,57 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|