|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 16, 2020 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $38.5000 One month high (close): $45.6900
XHB Daily Change: 2.77% Daily StdDev 4.4% XHB EMA_5_Trend: -0.28% 10Minute StdDev: $1.1979
Latest Price : $44.52(2.77%) | Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.9
| Tue. Jun. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 11 | 42.65 | 43.99 | 42.39(0.26) | 42.97(0.59) | 43.9(0.63) | 44.18 | 0.7 | | 8 | 48(4) | 50 | [6] | [23] | [2] | 90 | 295 | UT | 0.3 | OpenLong | | (5) | 14 | -11 | -1 | 20 | 1.8,95 | 55 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.99(daily_ema_10 -0.43%) 42.97(hourly_sma_10 -2.74%) 42.65(daily_ema_20 -3.46%) 42.39(hourly_sma_20 -4.05%) Resistance Levels:
|
| 2 | Jun/16 | 10 | 42.65 | 43.99 | 42.28(0.24) | 42.72(0.73) | 43.62(0.88) | 44.44 | 0.8 | | 8 | 44(6.7) | 50 | [6] | [31] | [9] | 105 | 483 | UT | 0.9 | HoldLong | | (6) | 20 | -6 | 3 | 20 | 2.3,97 | 55 | 3 | Jun/16 | 9 | 42.65 | 43.99 | 42.18(0.23) | 42.41(0.75) | 43.24(1.19) | 44.58 | 0.9 | | 8 | 37(9.6) | 50 | [5] | [38] | [41] | 124 | 657 | UT | 1.7 | HoldLong? | | (5) | 27 | 63 | 24 | 20 | 3,99 | 55 | 4 | Jun/15 | 15 | 42.38 | 43.83 | 42.09(0.04) | 42.09(0.27) | 42.73(0.69) | 43.1 | 0.3 | | 7 | 28(2) | 50 | [1] | [20] | [12] | 92 | 403 | UT | 0.6 | OpenLong? | | (1) | 16 | -4 | 25 | 20 | 1.7,99 | 59 | 5 | Jun/15 | 14 | 42.38 | 43.83 | 42.07(-0.2) | 41.97(0.35) | 42.44(0.97) | 43.19 | 0.4 | | 7 | 26(-10.4) | 50 | [-4] | [23] | [22] | 96 | 755 | UR | 1.3 | SmallShort | | (1) | 19 | 16 | 42 | 20 | 2,96 | 59 | | | |
6 | Jun/15 | 13 | 42.38 | 43.83 | 42.16(-0.24) | 41.82(0.14) | 42.03(0.52) | 42.81 | 0.2 | | 7 | 36(-8.9) | 40 | [-5] | [11] | [21] | 52 | 553 | UR | 1 | SmallShort | | (-5) | 10 | 12 | 35 | 20 | 0.8,82 | 59 | 7 | Jun/15 | 12 | 42.38 | 43.83 | 42.26(-0.26) | 41.76(-0.04) | 41.81(0.56) | 42.52 | 0.1 | | 7 | 45(-6.1) | 50 | [-5] | [10] | [23] | 16 | 496 | UR | 0.7 | SmallShort | | (-6) | 11 | 21 | 31 | 20 | 0.3,58 | 59 | 8 | Jun/15 | 11 | 42.38 | 43.83 | 42.37(-0.32) | 41.78(0.16) | 41.58(0.3) | 42.04 | -0.2 | | 7 | 51(-4.9) | 20 | [-6] | [7] | [8] | -29 | 350 | UR | 0.4 | SmallShort | | (-6) | 6 | 18 | 12 | 2 | -0.3,29 | 59 | 9 | Jun/15 | 10 | 42.38 | 43.83 | 42.51(-0.32) | 41.71(-0.04) | 41.46(-0.13) | 41.63 | -0.3 | | 7 | 56(-2.2) | 25 | [-6] | [-4] | [8] | -54 | 106 | RG | 0.1 | Wait | | (-7) | -3 | 21 | 7 | -2 | -0.7,14 | 59 | 10 | Jun/15 | 9 | 42.38 | 43.83 | 42.65(-0.36) | 41.72(-0.21) | 41.51(-0.24) | 41.17 | -0.5 | | 7 | 58(-0.3) | -5 | [-7] | [-8] | [-12] | -76 | -23 | RG | -0.3 | Wait? | | (-7) | -5 | -24 | -0 | -20 | -1.2,4 | 59 | | | |
11 | Jun/12 | 15 | 42.05 | 43.75 | 42.81(-0.33) | 41.81(-0.07) | 41.61(-0.23) | 41.71 | -0.1 | | 7 | 59(6.6) | 30 | [-7] | [-7] | [5] | -64 | 40 | RG | 0.1 | Wait? | | (-6) | -5 | 17 | -1 | -7 | -0.9,9 | 61 | 12 | Jun/12 | 14 | 42.05 | 43.75 | 42.95(-0.47) | 41.84(-0.25) | 41.71(-0.64) | 41.34 | -0.3 | | 7 | 52(-1.6) | -10 | [-9] | [-17] | [-4] | -74 | -32 | DT | -0.3 | OpenShort | | (-8) | -13 | -4 | -5 | -20 | -1.2,6 | 61 | 13 | Jun/12 | 13 | 42.05 | 43.75 | 43.15(-0.44) | 41.95(-0.3) | 41.98(0.03) | 41.43 | -0.2 | | 7 | 54(-0.4) | -5 | [-9] | [-4] | [-10] | -75 | 90 | RG | -0.4 | Wait | | (-8) | 1 | -21 | -6 | -19 | -1.3,8 | 61 | 14 | Jun/12 | 12 | 42.05 | 43.75 | 43.34(-0.39) | 42.08(-0.22) | 41.97(0.08) | 41.91 | -0.1 | | 7 | 54(-0.8) | 30 | [-8] | [-2] | [5] | -60 | 117 | RG | -0 | Wait | | (-8) | 2 | 11 | -1 | 17 | -1,15 | 61 | 15 | Jun/12 | 11 | 42.05 | 43.75 | 43.51(-0.39) | 42.17(-0.75) | 41.94(-0.16) | 41.66 | -0.2 | | 7 | 55(1.2) | 10 | [-8] | [-12] | [0] | -60 | -49 | RG | -0.2 | Wait | | (-8) | -3 | -23 | 13 | 20 | -1.3,23 | 61 | | | |
16 | Jun/12 | 10 | 42.05 | 43.75 | 43.68(-0.32) | 42.49(-0.64) | 42.01(0.1) | 42.2 | 0.1 | | 7 | 54(0.6) | 25 | [-6] | [-6] | [3] | -58 | 36 | RG | 0.1 | Wait | | (-6) | 2 | -21 | 13 | 20 | -1.1,20 | 61 | 17 | Jun/12 | 9 | 42.05 | 43.75 | 43.82(-0.26) | 42.76(-0.48) | 41.97(0.14) | 42.7 | 0.3 | | 7 | 53(0.1) | 50 | [-5] | [-3] | [29] | -58 | 62 | RG | 0.5 | Wait? | | (-5) | 3 | 59 | 14 | 20 | -0.8,12 | 61 | 18 | Jun/11 | 15 | 41.77 | 43.81 | 43.93(-0.41) | 42.96(-0.79) | 41.91(-0.65) | 41.37 | -0.1 | | 8 | 53(10.5) | -20 | [-8] | [-23] | [-13] | -98 | -307 | DT | -0.4 | OpenShort? | | (-8) | -13 | -17 | 4 | -20 | -1.9,0 | 61 | 19 | Jun/11 | 14 | 41.77 | 43.81 | 44.11(-0.43) | 43.3(-0.61) | 42.19(-0.51) | 41.76 | -0 | | 8 | 42(3) | -15 | [-8] | [-18] | [-13] | -98 | -208 | DT | -0.3 | OpenShort | | (-7) | -10 | -11 | 4 | -20 | -1.9,0 | 61 | 20 | Jun/11 | 13 | 41.77 | 43.81 | 44.3(-0.42) | 43.57(-0.53) | 42.4(-1.33) | 42.01 | 0.1 | | 8 | 39(3) | -25 | [-8] | [-33] | [-11] | -100 | -427 | DT | -0.3 | HoldShort | | (-8) | -26 | 0 | 1 | -20 | -2,0 | 61 | | | |
21 | Jun/11 | 12 | 41.77 | 43.81 | 44.49(-0.45) | 43.8(-0.61) | 42.97(-1.35) | 42 | 0.1 | | 8 | 36(4) | -30 | [-9] | [-34] | [-19] | -110 | -446 | DT | -0.9 | HoldShort | | (-8) | -26 | -18 | -4 | -20 | -2.4,0 | 61 | 22 | Jun/11 | 11 | 41.77 | 43.81 | 44.69(-0.41) | 44.07(-0.66) | 43.56(-1.04) | 42.41 | 0.2 | | 8 | 32(3.7) | -25 | [-8] | [-28] | [-20] | -110 | -352 | DT | -1.2 | HoldShort | | (-8) | -20 | -14 | -26 | -20 | -2.4,0 | 61 | 23 | Jun/11 | 10 | 41.77 | 43.81 | 44.88(-0.37) | 44.36(-0.56) | 44.02(-0.89) | 42.74 | 0.3 | | 8 | 29(3.8) | -20 | [-7] | [-24] | [-16] | -102 | -328 | DT | -1.5 | HoldShort | | (-7) | -17 | -5 | -22 | -20 | -2.6,13 | 61 | 24 | Jun/11 | 9 | 41.77 | 43.81 | 45.05(-0.36) | 44.61(-0.53) | 44.41(-0.71) | 42.86 | 0.4 | | 8 | 25(5.5) | -20 | [-7] | [-20] | [-42] | -98 | -299 | DT | -2.1 | OpenShort? | | (-7) | -14 | -81 | -13 | -20 | -3,27 | 61 | 25 | Jun/10 | 15 | 41.48 | 43.92 | 45.21(-0.18) | 44.85(-0.04) | 44.73(0.22) | 44.84 | 1 | | 11 | 19(0.5) | 40 | [-4] | [4] | [2] | -31 | 171 | UR | 0.2 | SmallShort? | | (-3) | 4 | -4 | 13 | 9 | -0.7,37 | 78 | | | |
26 | Jun/10 | 14 | 41.48 | 43.92 | 45.29(-0.08) | 44.87(-0.02) | 44.63(0.11) | 44.94 | 1.1 | | 11 | 19(0.1) | 50 | [-2] | [3] | [8] | -36 | 29 | UR | 0.5 | SmallShort | | (-3) | 2 | 9 | 19 | 20 | -0.6,29 | 78 | 27 | Jun/10 | 13 | 41.48 | 43.92 | 45.33(-0.13) | 44.88(-0.05) | 44.58(-0.28) | 44.71 | 1 | | 11 | 19(0.1) | 45 | [-3] | [-5] | [0] | -59 | -75 | RG | 0.2 | Wait | | (-2) | -5 | -1 | 12 | -18 | -1,16 | 78 | 28 | Jun/10 | 12 | 41.48 | 43.92 | 45.39(-0.13) | 44.9(-0.05) | 44.7(-0.23) | 44.73 | 1 | | 11 | 19(0.3) | 50 | [-3] | [-4] | [4] | -70 | -74 | RG | 0 | Wait | | (-2) | -4 | 13 | 3 | -16 | -1.1,8 | 78 | 29 | Jun/10 | 11 | 41.48 | 43.92 | 45.45(-0.14) | 44.92(-0.27) | 44.8(-0.39) | 44.41 | 0.9 | | 11 | 18(1.4) | 35 | [-3] | [-10] | [-4] | -92 | -186 | RG | -0.7 | Wait | | (-3) | -8 | 2 | -16 | -20 | -1.7,1 | 78 | 30 | Jun/10 | 10 | 41.48 | 43.92 | 45.51(-0.16) | 45.04(-0.3) | 44.97(-0.3) | 44.37 | 0.9 | | 11 | 17(2) | 20 | [-3] | [-8] | [-10] | -94 | -158 | RG | -1.1 | SmallLong | | (-3) | -6 | -13 | -12 | -20 | -2.1,9 | 78 | | | |
31 | Jun/10 | 9 | 41.48 | 43.92 | 45.58(-0.09) | 45.18(-0.29) | 45.11(-0.14) | 44.68 | 1 | | 11 | 15(1.3) | 30 | [-2] | [-5] | [-11] | -80 | -146 | RG | -0.9 | SmallLong? | | (-2) | -3 | -26 | -10 | -7 | -1.8,15 | 78 | 32 | Jun/9 | 15 | 41.06 | 43.79 | 45.62(-0.03) | 45.31(-0.18) | 45.17(0.15) | 45.33 | 1.3 | | 12 | 14(0.5) | 50 | [-1] | [3] | [5] | -45 | 11 | UR | 0.4 | SmallShort? | | (-0) | 3 | 5 | 6 | 20 | -0.7,23 | 82 | 33 | Jun/9 | 14 | 41.06 | 43.79 | 45.63(0.15) | 45.39(-0.22) | 45.1(0.12) | 45.21 | 1.2 | | 12 | 13(-4.4) | 50 | [3] | [3] | [1] | -59 | -215 | UT | 0.3 | OpenLong | | (-0) | 2 | -3 | 1 | 16 | -1,16 | 82 | 34 | Jun/9 | 13 | 41.06 | 43.79 | 45.56(0.12) | 45.49(-0.19) | 45.04(-0.15) | 45.28 | 1.3 | | 12 | 18(-2.1) | 50 | [2] | [-2] | [4] | -51 | -223 | RG | 0.4 | Wait | | (3) | -3 | 10 | -3 | 18 | -0.5,12 | 82 | 35 | Jun/9 | 12 | 41.06 | 43.79 | 45.51(0.1) | 45.58(-0.3) | 45.11(-0.3) | 45.04 | 1.2 | | 12 | 20(-1.7) | 50 | [2] | [-6] | [-4] | -63 | -280 | DR | -0.1 | OpenShort | | (2) | -6 | 1 | -15 | -20 | -0.7,5 | 82 | | | |
36 | Jun/9 | 11 | 41.06 | 43.79 | 45.46(0.1) | 45.72(-0.13) | 45.24(-0.46) | 45.01 | 1.2 | | 12 | 21(-1.8) | 35 | [2] | [-8] | [-10] | -62 | -323 | DR | -0.3 | OpenShort | | (2) | -9 | 2 | -26 | -20 | -0.6,3 | 82 | 37 | Jun/9 | 10 | 41.06 | 43.79 | 45.41(0.07) | 45.78(-0.2) | 45.45(-0.51) | 44.97 | 1.2 | | 12 | 23(-1) | 30 | [1] | [-10] | [-11] | -42 | -307 | DR | -0.6 | OpenShort | | (2) | -10 | 2 | -29 | -20 | -0.6,23 | 82 | 38 | Jun/9 | 9 | 41.06 | 43.79 | 45.38(0.06) | 45.87(-0.22) | 45.68(-0.55) | 44.93 | 1.2 | | 12 | 24(-0.7) | 10 | [1] | [-11] | [-21] | -18 | -301 | DR | -0.9 | OpenShort? | | (2) | -11 | -26 | -26 | -20 | -0.6,47 | 82 | 39 | Jun/8 | 15 | 40.67 | 43.43 | 45.35(0.17) | 45.97(-0.03) | 45.93(-0.25) | 45.58 | 1.5 | | 12 | 25(-2) | 50 | [3] | [-2] | [-9] | 16 | -195 | DR | -0.4 | OpenShort? | | (2) | -5 | -6 | -17 | -20 | 0.3,58 | 80 | 40 | Jun/8 | 14 | 40.67 | 43.43 | 45.27(0.15) | 45.98(-0.02) | 46.05(-0.3) | 45.73 | 1.5 | | 12 | 27(-0.5) | 50 | [3] | [-3] | [-9] | 45 | -129 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -10 | -20 | 0.5,82 | 80 | | | |
41 | Jun/8 | 13 | 40.67 | 43.43 | 45.2(0.19) | 45.99(0.13) | 46.19(0.17) | 46.04 | 1.6 | | 12 | 27(-0.1) | 50 | [4] | [8] | [-4] | 61 | 38 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -5 | -20 | 0.9,88 | 80 | 42 | Jun/8 | 12 | 40.67 | 43.43 | 45.11(0.21) | 45.93(0.12) | 46.11(0.1) | 46.12 | 1.7 | | 12 | 27(0.4) | 50 | [4] | [6] | [-1] | 67 | 35 | CR | 0 | HoldShort | | (4) | 2 | -3 | -9 | 13 | 1.1,89 | 80 | 43 | Jun/8 | 11 | 40.67 | 43.43 | 45.02(0.23) | 45.87(0.51) | 46.07(0.13) | 46.19 | 1.7 | | 12 | 27(0.7) | 50 | [4] | [11] | [-4] | 76 | 58 | CR | 0.1 | OpenShort | | (4) | 2 | 2 | -1 | -20 | 1.3,93 | 80 | 44 | Jun/8 | 10 | 40.67 | 43.43 | 44.92(0.23) | 45.64(0.44) | 46.01(0.19) | 46.14 | 1.7 | | 12 | 26(1) | 50 | [4] | [11] | [-6] | 77 | 84 | CR | 0.2 | OpenShort | | (5) | 4 | -12 | -5 | -17 | 1.4,92 | 80 | 45 | Jun/8 | 9 | 40.67 | 43.43 | 44.82(0.29) | 45.44(0.51) | 45.92(0.27) | 46.44 | 1.8 | | 12 | 25(2) | 50 | [5] | [14] | [15] | 93 | 137 | UT | 0.6 | OpenLong? | | (5) | 5 | 32 | -1 | 20 | 1.9,95 | 80 | | | |
46 | Jun/5 | 15 | 40.26 | 42.86 | 44.69(0.23) | 45.21(0.36) | 45.8(0.11) | 45.65 | 1.7 | | 13 | 23(-1.3) | 50 | [4] | [9] | [-5] | 78 | 3 | CR | -0.2 | OpenShort? | | (4) | 2 | -10 | -4 | -13 | 1.3,95 | 85 | 47 | Jun/5 | 14 | 40.26 | 42.86 | 44.59(0.36) | 45.05(0.36) | 45.75(0.15) | 45.91 | 1.8 | | 13 | 25(-1.2) | 50 | [7] | [10] | [4] | 91 | -27 | UT | 0.2 | HoldLong | | (5) | 3 | -0 | -3 | 20 | 1.7,98 | 85 | 48 | Jun/5 | 13 | 40.26 | 42.86 | 44.43(0.36) | 44.89(0.35) | 45.68(0.93) | 45.92 | 1.8 | | 13 | 26(-0.1) | 50 | [7] | [25] | [15] | 96 | 209 | UT | 0.3 | HoldLong | | (7) | 17 | 9 | 32 | 20 | 1.9,98 | 85 | 49 | Jun/5 | 12 | 40.26 | 42.86 | 44.27(0.32) | 44.73(0.38) | 45.26(0.68) | 45.69 | 1.7 | | 13 | 26(0.2) | 50 | [6] | [20] | [8] | 91 | 167 | UT | 0.5 | HoldLong | | (6) | 13 | -5 | 30 | 20 | 1.8,96 | 85 | 50 | Jun/5 | 11 | 40.26 | 42.86 | 44.13(0.35) | 44.56(0.34) | 44.96(0.75) | 45.81 | 1.8 | | 13 | 26(1.7) | 50 | [7] | [21] | [21] | 101 | 216 | UT | 1.1 | HoldLong | | (7) | 14 | 15 | 34 | 20 | 2.1,98 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|