|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $98.9700 One month high (close): $106.0500
XBI Daily Change: 1.54% Daily StdDev 2.89% XBI EMA_5_Trend: 0% 10Minute StdDev: $2.347
Latest Price : $104.65(1.54%) | Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.4) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($2.1) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 103.56 | 102.98 | 101.87(0.15) | 104.01(0.3) | 104.67(0.02) | 104.51 | 0.6 | | -1 | 138(4.6) | -10 | [5] | [7] | [-7] | 73 | 59 | CR | -0.1 | HoldShort? | | (6) | 1 | -13 | -3 | -20 | 1.1,95 | 52 | Sample size 14 Avg positive next hour return: 2%(36%) Avg negative next hour return: -0.89%(64%)
Daily Trend: %
Up Forces:
Down Forces: 102.98(daily_ema_10 -1.46%) 103.56(daily_ema_20 -0.91%)
Support Levels: 104.01(weak_hourly_sma_10 -0.48%) 101.87(weak_hourly_sma_20 -2.53%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 103.56 | 102.98 | 101.72(0.28) | 103.7(0.42) | 104.65(-0.02) | 105.08 | 0.9 | | -1 | 134(5.1) | 30 | [10] | [9] | [2] | 84 | -67 | UT | 0.2 | OpenLong | | (5) | -1 | 4 | 0 | 5 | 1.5,96 | 52 | | 3 | Jun/16 | 13 | 103.56 | 102.98 | 101.44(0.21) | 103.27(0.5) | 104.67(0.48) | 104.92 | 0.8 | | -1 | 129(8.5) | 35 | [7] | [27] | [2] | 81 | 212 | UT | 0.1 | OpenLong | | (7) | 17 | 6 | -4 | 8 | 1.6,91 | 52 | | 4 | Jun/16 | 12 | 103.56 | 102.98 | 101.23(0.2) | 102.75(0.49) | 104.17(0.36) | 104.68 | 0.7 | | -1 | 120(9.2) | 35 | [7] | [23] | [4] | 82 | 188 | UT | 0.2 | OpenLong | | (5) | 13 | 12 | -12 | 20 | 1.7,89 | 52 | | 5 | Jun/16 | 11 | 103.56 | 102.98 | 101.03(0.16) | 102.25(0.45) | 103.8(0.43) | 104.16 | 0.4 | | -1 | 111(8.2) | 20 | [6] | [24] | [1] | 84 | 238 | UT | 0.2 | OpenLong | | (5) | 15 | -7 | 1 | 20 | 1.7,91 | 52 | | | | |
| 6 | Jun/16 | 10 | 103.56 | 102.98 | 100.87(0.13) | 101.8(0.58) | 103.36(0.6) | 104.44 | 0.5 | | -1 | 103(10.8) | 15 | [5] | [32] | [-1] | 93 | 378 | CR | 0.6 | OpenShort | | (5) | 21 | -17 | 0 | 20 | 2,93 | 52 | | 7 | Jun/16 | 9 | 103.56 | 102.98 | 100.74(0.13) | 101.21(0.67) | 102.75(0.87) | 105.15 | 0.9 | | -1 | 92(16.7) | 40 | [5] | [43] | [36] | 117 | 560 | UT | 1.5 | HoldLong? | | (5) | 30 | 67 | 19 | 20 | 2.8,97 | 52 | | 8 | Jun/15 | 15 | 103.6 | 103.03 | 100.61(-0.01) | 100.53(0.29) | 101.87(0.52) | 102.41 | -0.7 | | -1 | 75(0.8) | -10 | [-0] | [23] | [5] | 82 | 373 | UR | 0.4 | SmallShort? | | (-0) | 18 | -10 | 20 | 20 | 1.4,97 | 49 | | 9 | Jun/15 | 14 | 103.6 | 103.03 | 100.62(-0.12) | 100.24(0.36) | 101.34(0.64) | 102.84 | -0.4 | | -1 | 74(-15.9) | 0 | [-4] | [24] | [21] | 92 | 557 | UR | 1.1 | SmallShort | | (0) | 19 | 22 | 34 | 20 | 1.7,99 | 49 | | 10 | Jun/15 | 13 | 103.6 | 103.03 | 100.74(-0.17) | 99.88(0.15) | 100.7(0.46) | 101.95 | -0.9 | | -1 | 90(-16.1) | -15 | [-5] | [15] | [19] | 59 | 465 | UR | 0.8 | SmallShort | | (-4) | 14 | 14 | 33 | 20 | 0.8,89 | 49 | | | | |
| 11 | Jun/15 | 12 | 103.6 | 103.03 | 100.92(-0.19) | 99.73(-0.01) | 100.23(0.56) | 101.38 | -1.3 | | -1 | 106(-12.5) | -5 | [-6] | [15] | [18] | 21 | 447 | UR | 0.6 | SmallShort | | (-5) | 17 | 15 | 25 | 20 | 0.2,66 | 49 | | 12 | Jun/15 | 11 | 103.6 | 103.03 | 101.11(-0.21) | 99.74(0.13) | 99.68(0.49) | 100.76 | -1.6 | | -1 | 119(-9.5) | 10 | [-6] | [15] | [15] | -9 | 371 | UR | 0.5 | SmallShort | | (-6) | 15 | 25 | 18 | 20 | -0.2,46 | 49 | | 13 | Jun/15 | 10 | 103.6 | 103.03 | 101.32(-0.25) | 99.61(-0.09) | 99.2(0.05) | 99.77 | -2.2 | | -1 | 128(-5.2) | -15 | [-8] | [-2] | [6] | -39 | 167 | DP | 0.3 | OpenShort | | (-7) | 2 | 3 | 15 | 20 | -0.7,29 | 49 | | 14 | Jun/15 | 9 | 103.6 | 103.03 | 101.57(-0.26) | 99.7(-0.11) | 99.15(0.09) | 99.64 | -2.3 | | -1 | 134(-3.5) | -15 | [-8] | [-1] | [4] | -53 | 151 | DP | 0.2 | OpenShort? | | (-7) | 3 | 0 | 13 | 17 | -0.8,17 | 49 | | 15 | Jun/12 | 15 | 103.59 | 103.13 | 101.84(-0.28) | 99.81(-0.13) | 99.07(-0.15) | 99.63 | -2.3 | | -2 | 137(-3.6) | -20 | [-8] | [-9] | [11] | -62 | 73 | DP | 0.2 | OpenShort? | | (-7) | -5 | 26 | 5 | 14 | -0.9,11 | 36 | | | | |
| 16 | Jun/12 | 14 | 103.59 | 103.13 | 102.13(-0.31) | 99.94(-0.32) | 99.22(-0.59) | 98.59 | -2.8 | | -2 | 141(3.8) | -50 | [-9] | [-25] | [-0] | -83 | -158 | DT | -0.3 | OpenShort | | (-9) | -18 | 5 | -2 | -20 | -1.4,2 | 36 | | 17 | Jun/12 | 13 | 103.59 | 103.13 | 102.44(-0.35) | 100.26(-0.42) | 99.81(-0.21) | 98.37 | -3 | | -2 | 137(6.3) | -50 | [-10] | [-16] | [-14] | -92 | -43 | DT | -0.6 | OpenShort | | (-9) | -6 | -28 | -8 | -20 | -1.7,1 | 36 | | 18 | Jun/12 | 12 | 103.59 | 103.13 | 102.79(-0.3) | 100.68(-0.32) | 100.03(-0.22) | 99.5 | -2.3 | | -2 | 131(2.8) | -40 | [-9] | [-14] | [0] | -78 | -27 | DT | -0.2 | OpenShort | | (-8) | -7 | 6 | -4 | -16 | -1.4,7 | 36 | | 19 | Jun/12 | 11 | 103.59 | 103.13 | 103.1(-0.3) | 101(-0.6) | 100.25(-0.3) | 99.24 | -2.5 | | -2 | 128(7.8) | -50 | [-9] | [-21] | [-8] | -76 | -101 | DT | -0.4 | OpenShort | | (-8) | -9 | -29 | 10 | 1 | -1.7,17 | 36 | | 20 | Jun/12 | 10 | 103.59 | 103.13 | 103.41(-0.21) | 101.61(-0.49) | 100.55(-0.11) | 100.41 | -1.8 | | -2 | 120(5.3) | -35 | [-6] | [-13] | [-5] | -68 | -73 | DT | -0.1 | OpenShort | | (-6) | -3 | -27 | 11 | 20 | -1.4,17 | 36 | | | | |
| 21 | Jun/12 | 9 | 103.59 | 103.13 | 103.63(-0.17) | 102.11(-0.36) | 100.66(-0.06) | 101.51 | -1.2 | | -2 | 115(2.5) | 20 | [-5] | [-9] | [22] | -67 | -16 | RG | 0.4 | Wait? | | (-4) | -2 | 51 | 14 | 20 | -1.1,11 | 36 | | 22 | Jun/11 | 15 | 103.57 | 103.49 | 103.8(-0.26) | 102.47(-0.55) | 100.72(-0.61) | 99.47 | -2.2 | | -1 | 112(21) | -50 | [-8] | [-29] | [-16] | -105 | -292 | DT | -0.6 | HoldShort? | | (-7) | -18 | -29 | 4 | -20 | -2.2,0 | 37 | | 23 | Jun/11 | 14 | 103.57 | 103.49 | 104.07(-0.19) | 103.03(-0.41) | 101.34(-0.41) | 100.65 | -1.6 | | -1 | 91(10) | -35 | [-5] | [-19] | [-6] | -100 | -234 | DT | -0.4 | HoldShort | | (-5) | -11 | -2 | 7 | -20 | -2,0 | 37 | | 24 | Jun/11 | 13 | 103.57 | 103.49 | 104.27(-0.18) | 103.45(-0.4) | 101.76(-0.88) | 100.71 | -1.5 | | -1 | 81(12.6) | -50 | [-5] | [-31] | [-11] | -108 | -384 | DT | -0.7 | HoldShort | | (-5) | -24 | -6 | -3 | -20 | -2.3,0 | 37 | | 25 | Jun/11 | 12 | 103.57 | 103.49 | 104.46(-0.18) | 103.87(-0.42) | 102.66(-0.86) | 100.96 | -1.4 | | -1 | 69(14.8) | -50 | [-5] | [-31] | [-17] | -118 | -380 | DT | -1.3 | HoldShort | | (-5) | -24 | -21 | -9 | -20 | -2.7,0 | 37 | | | | |
| 26 | Jun/11 | 11 | 103.57 | 103.49 | 104.65(-0.12) | 104.31(-0.3) | 103.55(-0.65) | 101.8 | -0.9 | | -1 | 54(12.4) | -45 | [-3] | [-24] | [-23] | -120 | -318 | DT | -1.7 | HoldShort | | (-4) | -18 | -19 | -50 | -20 | -2.8,0 | 37 | | 27 | Jun/11 | 10 | 103.57 | 103.49 | 104.77(-0.09) | 104.63(-0.26) | 104.23(-0.48) | 102.59 | -0.5 | | -1 | 41(9.2) | -35 | [-3] | [-18] | [-15] | -100 | -242 | DT | -2.1 | HoldShort | | (-2) | -13 | -3 | -46 | -20 | -2.8,20 | 37 | | 28 | Jun/11 | 9 | 103.57 | 103.49 | 104.86(-0.03) | 104.91(-0.28) | 104.73(-0.39) | 102.72 | -0.5 | | -1 | 32(5.9) | -35 | [-1] | [-16] | [-33] | -92 | -276 | DT | -3.3 | OpenShort? | | (-2) | -11 | -60 | -37 | -20 | -3.5,46 | 37 | | 29 | Jun/10 | 15 | 103.67 | 103.91 | 104.9(0.12) | 105.2(-0.01) | 105.14(0.07) | 105.25 | 0.9 | | 1 | 26(-11) | 15 | [3] | [3] | [0] | 31 | -82 | UT | 0.2 | OpenLong? | | (3) | 2 | -4 | 5 | 5 | 0.7,63 | 46 | | 30 | Jun/10 | 14 | 103.67 | 103.91 | 104.78(0.12) | 105.21(0.05) | 105.14(-0) | 105.41 | 1 | | 1 | 37(-5) | 20 | [3] | [2] | [3] | 38 | -72 | UT | 0.5 | OpenLong | | (3) | -0 | 5 | 5 | 5 | 1,63 | 46 | | | | |
| 31 | Jun/10 | 13 | 103.67 | 103.91 | 104.66(0.08) | 105.16(0.03) | 105.07(0.05) | 105.2 | 0.9 | | 1 | 42(-1.1) | 10 | [2] | [3] | [-0] | 18 | -26 | RG | 0.2 | Wait | | (3) | 1 | 3 | -5 | -3 | 0.7,50 | 46 | | 32 | Jun/10 | 12 | 103.67 | 103.91 | 104.58(0.08) | 105.13(0.03) | 105.02(-0.06) | 105.07 | 0.8 | | 1 | 43(-1.9) | 5 | [2] | [-0] | [-2] | 15 | -54 | DR | 0.1 | OpenShort | | (2) | -2 | 6 | -16 | -13 | 0.6,50 | 46 | | 33 | Jun/10 | 11 | 103.67 | 103.91 | 104.5(0.09) | 105.1(0.02) | 105.08(-0.17) | 104.8 | 0.6 | | 1 | 45(-3.7) | -5 | [2] | [-3] | [-4] | 24 | -114 | DR | -0.4 | OpenShort | | (2) | -5 | -2 | -11 | -19 | 0.4,64 | 46 | | 34 | Jun/10 | 10 | 103.67 | 103.91 | 104.4(0.07) | 105.08(0.03) | 105.26(-0.08) | 104.88 | 0.7 | | 1 | 49(-1.5) | -15 | [2] | [-1] | [-9] | 34 | -50 | DR | -0.4 | OpenShort | | (3) | -2 | -12 | -16 | -20 | 0.6,69 | 46 | | 35 | Jun/10 | 9 | 103.67 | 103.91 | 104.32(0.08) | 105.04(0.06) | 105.34(0.09) | 105.41 | 1 | | 1 | 51(1.5) | 0 | [2] | [4] | [3] | 64 | 36 | RG | 0.1 | Wait? | | (3) | 2 | 11 | -10 | 11 | 1.2,84 | 46 | | | | |
| 36 | Jun/9 | 15 | 103.54 | 103.79 | 104.24(0.06) | 104.98(0.06) | 105.34(0) | 104.95 | 0.8 | | 1 | 49(0.9) | -10 | [2] | [1] | [-7] | 58 | 6 | CR | -0.3 | HoldShort? | | (2) | 0 | -10 | -11 | -15 | 0.8,88 | 56 | | 37 | Jun/9 | 14 | 103.54 | 103.79 | 104.18(0.16) | 104.92(0.1) | 105.24(0.11) | 105.39 | 1 | | 1 | 48(-4.4) | 5 | [4] | [6] | [-1] | 82 | -24 | CR | 0.2 | OpenShort | | (2) | 3 | -6 | -1 | 14 | 1.4,97 | 56 | | 38 | Jun/9 | 13 | 103.54 | 103.79 | 104.01(0.12) | 104.82(0.22) | 105.12(0.2) | 105.67 | 1.2 | | 1 | 53(3.8) | 10 | [3] | [9] | [4] | 95 | 84 | RG | 0.6 | Wait | | (5) | 5 | 9 | 3 | 11 | 1.8,100 | 56 | | 39 | Jun/9 | 12 | 103.54 | 103.79 | 103.89(0.12) | 104.59(0.23) | 104.91(0.16) | 105.29 | 1 | | 1 | 49(2.2) | 10 | [3] | [8] | [3] | 90 | 46 | RG | 0.4 | Wait | | (3) | 4 | 9 | 2 | -3 | 1.6,100 | 56 | | 40 | Jun/9 | 11 | 103.54 | 103.79 | 103.77(0.12) | 104.35(0.19) | 104.75(0.03) | 104.91 | 0.8 | | 1 | 47(0.1) | 0 | [3] | [4] | [-0] | 85 | -10 | RG | 0.2 | Wait | | (3) | 1 | -0 | 1 | -3 | 1.4,100 | 56 | | | | |
| 41 | Jun/9 | 10 | 103.54 | 103.79 | 103.65(0.1) | 104.16(0.12) | 104.72(0.12) | 104.92 | 0.8 | | 1 | 46(2.3) | 10 | [3] | [6] | [4] | 86 | 44 | RG | 0.2 | Wait | | (3) | 3 | 3 | 3 | 20 | 1.5,98 | 56 | | 42 | Jun/9 | 9 | 103.54 | 103.79 | 103.55(0.04) | 104.03(0.14) | 104.6(0.08) | 104.8 | 0.7 | | 1 | 44(2.6) | -5 | [1] | [5] | [3] | 85 | 96 | RG | 0.3 | Wait? | | (3) | 2 | 4 | -2 | 19 | 1.6,95 | 56 | | 43 | Jun/8 | 15 | 103.51 | 103.67 | 103.55(0) | 103.89(0.16) | 104.52(0.23) | 104.61 | 0.6 | | 1 | 42(0.4) | -10 | [0] | [8] | [3] | 82 | 174 | UR | 0.1 | SmallShort? | | (1) | 6 | 3 | 5 | 15 | 1.5,94 | 47 | | 44 | Jun/8 | 14 | 103.51 | 103.67 | 103.51(0.01) | 103.72(0.11) | 104.28(0.32) | 104.49 | 0.6 | | 1 | 41(0.4) | -5 | [0] | [10] | [1] | 78 | 162 | RG | 0.3 | Wait | | (0) | 8 | -6 | 10 | 20 | 1.3,95 | 47 | | 45 | Jun/8 | 13 | 103.51 | 103.67 | 103.51(0) | 103.6(0.1) | 103.95(0.34) | 104.76 | 0.7 | | 1 | 41(0.5) | 10 | [0] | [10] | [14] | 92 | 208 | UR | 1.1 | SmallShort | | (1) | 9 | 10 | 32 | 20 | 1.7,99 | 47 | | | | |
| 46 | Jun/8 | 12 | 103.51 | 103.67 | 103.5(-0.01) | 103.5(0.06) | 103.6(0.13) | 104.33 | 0.5 | | 1 | 40(-1) | 10 | [-0] | [4] | [8] | 68 | 128 | UR | 1 | SmallShort | | (-1) | 3 | -2 | 31 | 20 | 1.2,88 | 47 | | 47 | Jun/8 | 11 | 103.51 | 103.67 | 103.5(0) | 103.44(0.23) | 103.47(0.21) | 104.42 | 0.5 | | 1 | 41(-0.1) | 25 | [0] | [9] | [14] | 48 | 146 | UR | 1.3 | SmallShort | | (-0) | 6 | 25 | 22 | 18 | 1.2,68 | 47 | | 48 | Jun/8 | 10 | 103.51 | 103.67 | 103.51(-0.07) | 103.2(0.02) | 103.26(0.09) | 103.38 | -0.1 | | 1 | 41(-3.2) | 10 | [-2] | [2] | [4] | -5 | 86 | UR | 0.2 | SmallShort | | (-2) | 2 | 12 | -2 | 7 | -0.2,50 | 47 | | 49 | Jun/8 | 9 | 103.51 | 103.67 | 103.58(-0.11) | 103.18(-0.01) | 103.17(-0.08) | 102.87 | -0.4 | | 1 | 45(-2.5) | -5 | [-3] | [-3] | [-4] | -24 | 26 | RG | -0.4 | Wait? | | (-3) | -2 | -3 | -8 | -20 | -0.9,49 | 47 | | 50 | Jun/5 | 15 | 103.26 | 103.76 | 103.69(-0.12) | 103.19(0.05) | 103.25(-0.14) | 102.99 | -0.1 | | 2 | 47(0.6) | -15 | [-3] | [-4] | [-8] | -18 | 18 | DT | -0.3 | OpenShort? | | (-3) | -4 | -16 | -6 | -20 | -0.8,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|