|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $275.5000 One month high (close): $455.6000
UVXY Daily Change: -2.86% Daily StdDev 11.1% UVXY EMA_5_Trend: 3.82% 10Minute StdDev: $3.7009
Latest Price : $376.9(-2.86%) | Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($3.1) Fri. Jun 12, 2020($4.6) Thu. Jun 11, 2020($4.9) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($1.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 343.66 | 342.51 | 41.53(-0.35) | 38.58(-1.45) | 36.87(-0.9) | 37.59 | -7.2 | | 1 | 9(0.2) | 0 | [-3] | [-15] | [13] | -58 | -778 | RG | 0.2 | Wait | | (-6) | -8 | -1 | 9 | 20 | -1.1,20 | 60 | Sample size 3 Avg positive next hour return: 3.19%(67%) Avg negative next hour return: -1.29%(33%)
Daily Trend: %
Up Forces: 342.51(daily_ema_10 811.17%) 343.66(daily_ema_20 814.23%)
Down Forces:
Support Levels:
Resistance Levels: 38.58(weak_hourly_sma_10 2.63%) 41.53(weak_hourly_sma_20 10.48%)
|
| | | 2 | Jun/16 | 12 | 343.66 | 342.51 | 41.67(-0.1) | 39.15(-1.87) | 37.2(-0.56) | 37.64 | -7.2 | | 1 | 8(0.1) | 10 | [-1] | [-13] | [12] | -64 | -1027 | RG | 0.1 | Wait | | (-3) | -5 | -4 | 10 | 20 | -1.1,14 | 60 | | 3 | Jun/16 | 11 | 343.66 | 342.51 | 41.71(-0.02) | 39.9(-1.04) | 37.41(-1.29) | 37.83 | -7.2 | | 1 | 8(0) | -10 | [-0] | [-15] | [-1] | -70 | -1315 | DT | 0.1 | OpenShort | | (-1) | -12 | 37 | -4 | -20 | -1.1,8 | 60 | | 4 | Jun/16 | 10 | 343.66 | 342.51 | 41.72(0.05) | 40.32(-2.37) | 37.9(-2.53) | 35.95 | -7.2 | | 1 | 8(0) | -40 | [1] | [-32] | [-19] | -86 | -2265 | DR | -0.6 | HoldShort | | (-2) | -23 | 12 | -11 | -20 | -1.6,4 | 60 | | 5 | Jun/16 | 9 | 343.66 | 342.51 | 41.7(0.12) | 41.3(-2.98) | 38.89(-3.48) | 35.32 | -7.2 | | 1 | 8(-0.3) | -40 | [1] | [-44] | [-60] | -93 | -2815 | DR | -1 | HoldShort? | | (-0) | -31 | -71 | -23 | -20 | -1.8,2 | 60 | | | | |
| 6 | Jun/15 | 15 | 342.29 | 337.01 | 41.65(0.67) | 42.57(-1.49) | 40.29(-1.96) | 39.28 | -7.2 | | 0 | 9(-0.9) | -20 | [6] | [-22] | [-19] | -59 | -2055 | DR | -0.3 | OpenShort? | | (5) | -18 | 11 | -20 | -20 | -0.7,9 | 59 | | 7 | Jun/15 | 14 | 342.29 | 337.01 | 41.37(1.11) | 43.22(-1.85) | 41.09(-3.05) | 38.68 | -7.2 | | 0 | 10(-1.8) | -10 | [8] | [-27] | [-43] | -52 | -2678 | DR | -0.6 | OpenShort | | (4) | -23 | -28 | -25 | -20 | -0.7,16 | 59 | | 8 | Jun/15 | 13 | 342.29 | 337.01 | 40.92(1.38) | 44.03(-0.7) | 42.38(-0.83) | 40.27 | -7.2 | | 0 | 11(-1.5) | 0 | [10] | [-5] | [-45] | -23 | -1874 | DR | -0.4 | OpenShort | | (10) | -6 | -11 | -20 | -20 | -0.1,30 | 59 | | 9 | Jun/15 | 12 | 342.29 | 337.01 | 40.36(1.36) | 44.34(0.22) | 42.74(-2.23) | 40.89 | -7.2 | | 0 | 13(-1.1) | 0 | [10] | [-13] | [-58] | 2 | -1941 | DR | -0.3 | OpenShort | | (11) | -17 | -24 | -17 | -20 | 0.1,49 | 59 | | 10 | Jun/15 | 11 | 342.29 | 337.01 | 39.82(1.6) | 44.24(-0.53) | 43.72(-2.5) | 42.36 | -7.2 | | 0 | 14(-0.9) | 5 | [12] | [-17] | [-21] | 23 | -1759 | DR | -0.2 | OpenShort | | (12) | -19 | -15 | -9 | -20 | 0.4,63 | 59 | | | | |
| 11 | Jun/15 | 10 | 342.29 | 337.01 | 39.19(1.67) | 44.48(0.63) | 44.84(-1.1) | 43.28 | -7.1 | | 0 | 15(-0.5) | 0 | [13] | [-2] | [-35] | 38 | -1060 | DR | -0.3 | OpenShort | | (13) | -8 | -29 | -13 | -20 | 0.7,70 | 59 | | 12 | Jun/15 | 9 | 342.29 | 337.01 | 38.54(1.81) | 44.2(1.55) | 45.34(-0.75) | 45.12 | -7.1 | | 0 | 15(0) | 50 | [14] | [4] | [2] | 53 | -447 | UT | -0 | OpenLong? | | (14) | -6 | 51 | -13 | -20 | 1,78 | 59 | | 13 | Jun/12 | 15 | 341.97 | 331.38 | 37.85(1.45) | 43.52(0.92) | 45.68(-0.58) | 42.04 | -7.1 | | -1 | 15(-0.1) | -5 | [11] | [3] | [-52] | 50 | -618 | CR | -0.6 | HoldShort? | | (11) | -4 | -57 | -13 | -20 | 0.7,82 | 59 | | 14 | Jun/12 | 14 | 341.97 | 331.38 | 37.31(2.11) | 43.12(2.43) | 45.95(2.64) | 45.78 | -7 | | -1 | 15(0.4) | 45 | [16] | [34] | [-16] | 77 | 714 | CR | -0 | OpenShort | | (14) | 20 | -32 | -5 | -20 | 1.3,94 | 59 | | 15 | Jun/12 | 13 | 341.97 | 331.38 | 36.54(2.51) | 42.1(3.37) | 44.77(1.49) | 47.98 | -7 | | -1 | 15(1) | 50 | [19] | [30] | [33] | 93 | 845 | UT | 0.5 | HoldLong | | (18) | 11 | 34 | 3 | 20 | 1.8,98 | 59 | | | | |
| 16 | Jun/12 | 12 | 341.97 | 331.38 | 35.64(2.27) | 40.73(3.03) | 44.11(2.43) | 45.77 | -7 | | -1 | 14(0.8) | 50 | [17] | [35] | [13] | 88 | 1055 | UT | 0.3 | HoldLong | | (17) | 18 | -16 | 3 | 20 | 1.7,95 | 59 | | 17 | Jun/12 | 11 | 341.97 | 331.38 | 34.85(2.45) | 39.53(4.58) | 43.06(4.09) | 46.84 | -7 | | -1 | 13(1.6) | 50 | [18] | [54] | [43] | 92 | 1912 | UT | 0.7 | OpenLong | | (18) | 31 | 56 | -9 | 20 | 2.2,87 | 59 | | 18 | Jun/12 | 10 | 341.97 | 331.38 | 34.02(2) | 37.8(3.88) | 41.37(2.66) | 43.36 | -7.1 | | -1 | 12(1) | 50 | [15] | [40] | [35] | 85 | 1322 | UT | 0.4 | OpenLong | | (14) | 20 | 61 | -9 | 20 | 1.9,87 | 59 | | 19 | Jun/12 | 9 | 341.97 | 331.38 | 33.35(1.48) | 36.39(2.81) | 40.3(2.21) | 39.88 | -7.2 | | -1 | 11(0.5) | 45 | [11] | [31] | [-21] | 78 | 961 | CR | -0.1 | OpenShort? | | (11) | 17 | -76 | -11 | 20 | 1.5,90 | 59 | | 20 | Jun/11 | 15 | 341.42 | 323.52 | 32.86(2.33) | 35.39(4.36) | 39.43(5.58) | 44.72 | -7 | | -1 | 10(2.2) | 50 | [18] | [65] | [90] | 120 | 2610 | UT | 1.2 | HoldLong? | | (17) | 42 | 73 | -1 | 20 | 2.8,100 | 64 | | | | |
| 21 | Jun/11 | 14 | 341.42 | 323.52 | 32.11(1.93) | 33.91(3.11) | 37.35(3.76) | 40.52 | -7.1 | | -1 | 8(1.2) | 50 | [14] | [44] | [64] | 113 | 1592 | UT | 0.9 | HoldLong | | (13) | 27 | 39 | -1 | 20 | 2.5,100 | 64 | | 22 | Jun/11 | 13 | 341.42 | 323.52 | 31.5(1.67) | 32.89(2.2) | 36(5.17) | 38.36 | -7.1 | | -1 | 7(0.9) | 50 | [12] | [50] | [54] | 110 | 1795 | UT | 0.8 | CloseLong | | (12) | 37 | 6 | 5 | 20 | 2.4,100 | 64 | | 23 | Jun/11 | 12 | 341.42 | 323.52 | 30.98(1.64) | 32.18(2.16) | 34.23(5.39) | 38.01 | -7.2 | | -1 | 6(1.3) | 50 | [12] | [51] | [80] | 123 | 1971 | UT | 1.5 | HoldLong | | (12) | 39 | 49 | 13 | 20 | 2.9,100 | 64 | | 24 | Jun/11 | 11 | 341.42 | 323.52 | 30.48(1.25) | 31.5(1.68) | 32.48(3.57) | 35.54 | -7.2 | | -1 | 5(0.7) | 50 | [9] | [36] | [59] | 115 | 1288 | UT | 1.6 | CloseLong | | (9) | 26 | 25 | 43 | 20 | 2.6,100 | 64 | | 25 | Jun/11 | 10 | 341.42 | 323.52 | 30.1(1.07) | 30.98(1.38) | 31.36(2.9) | 34.31 | -7.2 | | -1 | 4(0.6) | 50 | [8] | [30] | [46] | 95 | 1042 | UT | 1.8 | HoldLong | | (8) | 21 | 11 | 33 | 20 | 2.6,80 | 64 | | | | |
| 26 | Jun/11 | 9 | 341.42 | 323.52 | 29.78(0.96) | 30.56(1.31) | 30.48(2.35) | 33.78 | -7.3 | | -1 | 3(0.7) | 50 | [7] | [25] | [74] | 83 | 954 | UT | 2.4 | HoldLong? | | (7) | 17 | 101 | 19 | 20 | 2.9,60 | 64 | | 27 | Jun/10 | 15 | 339.5 | 311.43 | 29.5(0.31) | 30.16(-0.25) | 29.78(-1.18) | 29.52 | -7.7 | | -7 | 3(-0.3) | -45 | [2] | [-10] | [-9] | -13 | -604 | DR | -0.2 | OpenShort? | | (2) | -9 | 6 | -17 | -20 | 0,37 | 39 | | 28 | Jun/10 | 14 | 339.5 | 311.43 | 29.41(0.25) | 30.24(-0.26) | 30.14(-1.24) | 29.26 | -7.7 | | -7 | 3(-0.1) | -50 | [2] | [-11] | [-22] | -3 | -693 | DR | -0.8 | OpenShort | | (2) | -10 | -16 | -22 | -20 | -0.1,50 | 39 | | 29 | Jun/10 | 13 | 339.5 | 311.43 | 29.34(0.43) | 30.32(-0.04) | 30.52(-0.26) | 29.94 | -7.6 | | -7 | 3(-0.2) | -30 | [3] | [-2] | [-10] | 26 | -357 | DR | -0.5 | OpenShort | | (3) | -2 | 1 | -23 | -20 | 0.5,63 | 39 | | 30 | Jun/10 | 12 | 339.5 | 311.43 | 29.21(0.42) | 30.33(0.06) | 30.6(-0.13) | 29.88 | -7.6 | | -7 | 3(-0.1) | -40 | [3] | [-1] | [-15] | 39 | -284 | DR | -0.6 | OpenShort | | (3) | -1 | -10 | -20 | -20 | 0.5,76 | 39 | | | | |
| 31 | Jun/10 | 11 | 339.5 | 311.43 | 29.09(0.5) | 30.31(0.64) | 30.64(0.3) | 30.3 | -7.6 | | -7 | 3(0) | -45 | [4] | [5] | [-20] | 63 | -51 | CR | -0.3 | HoldShort | | (4) | 2 | -22 | -7 | -20 | 0.9,90 | 39 | | 32 | Jun/10 | 10 | 339.5 | 311.43 | 28.95(0.65) | 30.12(1.14) | 30.55(0.71) | 31.3 | -7.6 | | -7 | 3(0.2) | 10 | [5] | [11] | [5] | 95 | 281 | RG | 0.6 | Wait | | (5) | 6 | 3 | 4 | 20 | 1.8,100 | 39 | | 33 | Jun/10 | 9 | 339.5 | 311.43 | 28.76(0.62) | 29.78(1.08) | 30.33(0.7) | 31.17 | -7.6 | | -7 | 3(0.3) | 25 | [5] | [10] | [15] | 98 | 340 | UT | 0.7 | HoldLong? | | (4) | 6 | 19 | 7 | 20 | 2,98 | 39 | | 34 | Jun/9 | 15 | 343.53 | 314.44 | 28.58(0.5) | 29.46(0.79) | 30.12(0.17) | 30.34 | -7.7 | | -6 | 3(0.1) | 5 | [4] | [5] | [5] | 84 | 106 | RG | 0.2 | Wait? | | (4) | 1 | 6 | -2 | 20 | 1.6,94 | 33 | | 35 | Jun/9 | 14 | 343.53 | 314.44 | 28.44(-0.06) | 29.23(0.78) | 30.07(0.28) | 30.09 | -7.7 | | -6 | 3(-0.1) | -20 | [-1] | [4] | [6] | 84 | 737 | UR | 0 | SmallShort | | (3) | 2 | 6 | -2 | 20 | 1.6,94 | 33 | | | | |
| 36 | Jun/9 | 13 | 343.53 | 314.44 | 28.44(-0) | 29(0.58) | 29.99(1.02) | 29.84 | -7.8 | | -6 | 3(0) | -20 | [0] | [10] | [2] | 78 | 765 | UR | -0.1 | SmallShort | | (-1) | 8 | -9 | 4 | 20 | 1.3,95 | 33 | | 37 | Jun/9 | 12 | 343.53 | 314.44 | 28.46(0.07) | 28.83(0.87) | 29.69(1.58) | 30.23 | -7.7 | | -6 | 3(0.1) | 15 | [1] | [15] | [17] | 90 | 991 | UT | 0.5 | HoldLong | | (1) | 12 | 3 | 19 | 20 | 1.6,100 | 33 | | 38 | Jun/9 | 11 | 343.53 | 314.44 | 28.44(0.03) | 28.58(0.8) | 29.23(1.48) | 30.1 | -7.7 | | -6 | 3(0) | 15 | [0] | [14] | [20] | 90 | 965 | UT | 0.8 | HoldLong | | (1) | 12 | 0 | 31 | 20 | 1.6,100 | 33 | | 39 | Jun/9 | 10 | 343.53 | 314.44 | 28.43(0.1) | 28.35(0.9) | 28.8(1.44) | 30.08 | -7.7 | | -6 | 3(0.1) | 25 | [1] | [14] | [28] | 67 | 865 | UT | 1.2 | OpenLong | | (0) | 11 | 9 | 37 | 20 | 1.6,77 | 33 | | 40 | Jun/9 | 9 | 343.53 | 314.44 | 28.4(0.14) | 28.1(0.85) | 28.39(1.32) | 29.68 | -7.8 | | -6 | 3(0.1) | 25 | [1] | [13] | [33] | 33 | 664 | UT | 1.3 | OpenLong? | | (0) | 10 | 33 | 26 | 20 | 1.3,50 | 33 | | | | |
| 41 | Jun/8 | 15 | 345.2 | 318.33 | 28.36(-0.22) | 27.86(0.31) | 28.02(0.16) | 28.35 | -8 | | -7 | 2(-0.1) | -25 | [-2] | [1] | [10] | -4 | 286 | UR | 0.3 | SmallShort? | | (-1) | 1 | 10 | 13 | 20 | -0,46 | 35 | | 42 | Jun/8 | 14 | 345.2 | 318.33 | 28.42(-0.42) | 27.77(0.1) | 27.98(0.17) | 27.94 | -8 | | -7 | 3(-0.2) | -50 | [-3] | [-1] | [1] | -43 | 316 | DP | -0 | OpenShort | | (-2) | 1 | -1 | 3 | 11 | -0.5,20 | 35 | | 43 | Jun/8 | 13 | 345.2 | 318.33 | 28.54(-0.43) | 27.74(0.13) | 27.93(0.11) | 27.97 | -8 | | -7 | 3(-0.2) | -45 | [-3] | [-1] | [3] | -44 | 286 | DP | 0 | OpenShort | | (-3) | 1 | -1 | 1 | 20 | -0.5,19 | 35 | | 44 | Jun/8 | 12 | 345.2 | 318.33 | 28.66(-0.53) | 27.7(0.19) | 27.9(0.35) | 28.02 | -8 | | -7 | 3(-0.2) | -45 | [-4] | [1] | [6] | -44 | 437 | UR | 0.1 | SmallShort | | (-3) | 3 | 5 | 7 | 20 | -0.6,21 | 35 | | 45 | Jun/8 | 11 | 345.2 | 318.33 | 28.81(-0.57) | 27.65(-0.94) | 27.8(0.34) | 27.84 | -8 | | -7 | 3(-0.2) | -30 | [-4] | [-3] | [17] | -52 | 346 | DP | 0 | OpenShort | | (-4) | 3 | -7 | 6 | 20 | -0.8,18 | 35 | | | | |
| 46 | Jun/8 | 10 | 345.2 | 318.33 | 28.97(-0.53) | 27.91(-0.64) | 27.71(0.5) | 28.12 | -8 | | -7 | 3(-0.2) | -20 | [-4] | [-1] | [21] | -48 | 396 | DP | 0.3 | OpenShort | | (-4) | 4 | 10 | 12 | 20 | -0.6,17 | 35 | | 47 | Jun/8 | 9 | 345.2 | 318.33 | 29.12(-0.61) | 28.09(-0.74) | 27.57(0.06) | 27.72 | -8 | | -7 | 4(-0.1) | -50 | [-5] | [-5] | [6] | -64 | 177 | DP | 0.1 | OpenShort? | | (-4) | 0 | -2 | 8 | 20 | -1,11 | 35 | | 48 | Jun/5 | 15 | 349.73 | 325.24 | 29.3(-0.61) | 28.3(-0.74) | 27.55(0.16) | 27.81 | -8.7 | | -7 | 4(-0.3) | -50 | [-5] | [-4] | [2] | -71 | 176 | DP | 0.2 | OpenShort? | | (-4) | 1 | 7 | -24 | 20 | -1.1,7 | 27 | | 49 | Jun/5 | 14 | 349.73 | 325.24 | 29.48(-0.9) | 28.51(-0.68) | 27.51(0.06) | 27.53 | -8.7 | | -7 | 4(-0.3) | -50 | [-7] | [-6] | [-11] | -83 | 297 | DT | 0 | HoldShort | | (-5) | 0 | 5 | -28 | -20 | -1.4,2 | 27 | | 50 | Jun/5 | 13 | 349.73 | 325.24 | 29.75(-0.92) | 28.71(-0.52) | 27.49(-2.24) | 27.35 | -8.7 | | -7 | 4(-0.1) | -50 | [-7] | [-22] | [-24] | -89 | -438 | DT | -0.1 | HoldShort | | (-7) | -16 | -3 | -30 | -20 | -1.6,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|