|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $93.2700 One month high (close): $128.0000
TRV Daily Change: 1.13% Daily StdDev 4.11% TRV EMA_5_Trend: -1.59% 10Minute StdDev: $2.1914
Latest Price : $116.15(1.13%) | Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($1.4) Thu. Jun 11, 2020($5.1) Wed. Jun 10, 2020($1.8) Tue. Jun 9, 2020($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 111.43 | 118.48 | 114(0.25) | 115.91(0.37) | 116.59(-0.21) | 116.66 | 0.6 | | 14 | 24(-0.1) | 50 | [6] | [2] | [-3] | 62 | -145 | CR | 0 | HoldShort | | (2) | -5 | 0 | -4 | -20 | 1.2,82 | 64 | Sample size 48 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces: 118.48(daily_ema_10 1.56%)
Down Forces:
Support Levels: 115.91(hourly_sma_10 -0.64%) 114(hourly_sma_20 -2.28%) 111.43(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Jun/16 | 13 | 111.43 | 118.48 | 113.72(0.22) | 115.48(0.49) | 116.84(0.3) | 116.64 | 0.5 | | 14 | 24(0.7) | 50 | [5] | [16] | [-1] | 62 | 78 | CR | -0.1 | HoldShort | | (5) | 7 | 9 | -12 | -20 | 1.3,79 | 64 | | 3 | Jun/16 | 12 | 111.43 | 118.48 | 113.47(0.19) | 114.92(0.55) | 116.49(0.12) | 116.09 | 0.5 | | 14 | 24(0.5) | 50 | [5] | [12] | [-6] | 63 | 32 | CR | -0.2 | HoldShort | | (4) | 3 | 0 | -17 | -20 | 1.2,83 | 64 | | 4 | Jun/16 | 11 | 111.43 | 118.48 | 113.25(0.18) | 114.29(0.28) | 116.35(0.28) | 116.07 | 0.5 | | 14 | 23(0.9) | 50 | [4] | [12] | [-5] | 74 | 113 | CR | -0.1 | HoldShort | | (4) | 7 | -24 | -3 | 20 | 1.3,91 | 64 | | 5 | Jun/16 | 10 | 111.43 | 118.48 | 113.04(0.18) | 113.97(0.53) | 116.02(0.69) | 117.48 | 0.6 | | 14 | 22(2.7) | 50 | [4] | [25] | [7] | 98 | 380 | UT | 0.7 | OpenLong | | (5) | 17 | -7 | 7 | 20 | 2.1,95 | 64 | | | | |
| 6 | Jun/16 | 9 | 111.43 | 118.48 | 112.84(0.14) | 113.37(0.56) | 115.22(0.97) | 117.92 | 0.7 | | 14 | 20(3.5) | 50 | [3] | [32] | [35] | 115 | 577 | UT | 1.5 | HoldLong? | | (4) | 24 | 52 | 27 | 20 | 2.7,97 | 64 | | 7 | Jun/15 | 15 | 110.44 | 118.07 | 112.68(-0.09) | 112.74(0.23) | 114.12(0.68) | 114.89 | 0.4 | | 13 | 16(-1.2) | 50 | [-2] | [20] | [9] | 83 | 519 | UR | 0.5 | SmallShort? | | (0) | 17 | -8 | 28 | 20 | 1.5,95 | 66 | | 8 | Jun/15 | 14 | 110.44 | 118.07 | 112.79(-0.28) | 112.48(0.34) | 113.35(0.99) | 115.38 | 0.5 | | 13 | 17(-8.5) | 50 | [-6] | [24] | [20] | 77 | 778 | UR | 1.2 | SmallShort | | (-1) | 20 | 16 | 37 | 20 | 1.5,89 | 66 | | 9 | Jun/15 | 13 | 110.44 | 118.07 | 113.11(-0.38) | 112.1(0.12) | 112.24(0.29) | 114.46 | 0.4 | | 13 | 26(-7.9) | 45 | [-8] | [6] | [20] | 35 | 592 | UR | 0.9 | SmallShort | | (-7) | 6 | 17 | 30 | 20 | 0.5,72 | 66 | | 10 | Jun/15 | 12 | 110.44 | 118.07 | 113.54(-0.41) | 111.97(-0.12) | 111.92(0.37) | 113.49 | 0.3 | | 13 | 34(-5.6) | 45 | [-8] | [6] | [20] | -1 | 522 | UR | 0.5 | SmallShort | | (-9) | 8 | 20 | 23 | 20 | -0,49 | 66 | | | | |
| 11 | Jun/15 | 11 | 110.44 | 118.07 | 114.01(-0.45) | 112.1(0.13) | 111.51(0.13) | 112.37 | 0.2 | | 13 | 39(-4.2) | 15 | [-9] | [3] | [8] | -35 | 362 | UR | 0.2 | SmallShort | | (-10) | 3 | 23 | 5 | -12 | -0.4,25 | 66 | | 12 | Jun/15 | 10 | 110.44 | 118.07 | 114.53(-0.48) | 111.96(-0.06) | 111.37(-0.22) | 111.06 | 0.1 | | 13 | 43(-2.3) | 15 | [-10] | [-6] | [5] | -56 | 141 | RG | -0.1 | Wait | | (-11) | -5 | 22 | 4 | -20 | -0.8,14 | 66 | | 13 | Jun/15 | 9 | 110.44 | 118.07 | 115.09(-0.53) | 112.03(-0.16) | 111.61(-0.32) | 109.85 | -0.1 | | 13 | 46(-0.9) | -40 | [-11] | [-10] | [-26] | -71 | 7 | DT | -0.4 | OpenShort? | | (-11) | -7 | -52 | -1 | -20 | -1.1,7 | 66 | | 14 | Jun/12 | 15 | 109.29 | 117.63 | 115.71(-0.4) | 112.21(0.08) | 111.96(-0.06) | 112.83 | 0.3 | | 14 | 47(1.9) | 35 | [-8] | [-1] | [11] | -51 | 151 | RG | 0.2 | Wait? | | (-9) | -1 | 25 | 4 | 20 | -0.6,14 | 69 | | 15 | Jun/12 | 14 | 109.29 | 117.63 | 116.18(-0.61) | 112.12(-0.16) | 112.02(-0.6) | 111.44 | 0.2 | | 14 | 45(-2.7) | -10 | [-12] | [-16] | [-2] | -68 | 66 | DT | -0.1 | OpenShort | | (-10) | -12 | -4 | -2 | -7 | -1,7 | 69 | | | | |
| 16 | Jun/12 | 13 | 109.29 | 117.63 | 116.89(-0.62) | 112.31(-0.28) | 112.7(0.13) | 111.66 | 0.2 | | 14 | 47(-2.1) | 5 | [-13] | [-2] | [-3] | -67 | 224 | RG | -0.2 | Wait | | (-12) | 3 | -11 | -2 | 16 | -1,8 | 69 | | 17 | Jun/12 | 12 | 109.29 | 117.63 | 117.61(-0.59) | 112.62(-0.42) | 112.55(0.09) | 112.29 | 0.3 | | 14 | 50(-1.5) | 25 | [-12] | [-4] | [10] | -63 | 184 | RG | -0 | Wait | | (-12) | 2 | 12 | -0 | 20 | -1,12 | 69 | | 18 | Jun/12 | 11 | 109.29 | 117.63 | 118.31(-0.58) | 113.09(-0.9) | 112.44(-0.01) | 111.6 | 0.2 | | 14 | 51(0.1) | 15 | [-12] | [-11] | [1] | -61 | 28 | RG | -0.2 | Wait | | (-13) | -0 | -27 | 11 | 20 | -1.2,19 | 69 | | 19 | Jun/12 | 10 | 109.29 | 117.63 | 119(-0.53) | 114.11(-0.86) | 112.45(0.22) | 113.14 | 0.4 | | 14 | 51(-0.1) | 20 | [-11] | [-6] | [3] | -61 | 114 | RG | 0.1 | Wait | | (-11) | 5 | -29 | 11 | 20 | -1.1,17 | 69 | | 20 | Jun/12 | 9 | 109.29 | 117.63 | 119.63(-0.45) | 115.1(-0.7) | 112.21(0.27) | 114.81 | 0.5 | | 14 | 51(-0.3) | 50 | [-9] | [-3] | [36] | -62 | 132 | RG | 0.5 | Wait? | | (-10) | 6 | 69 | 13 | 20 | -0.9,11 | 69 | | | | |
| 21 | Jun/11 | 15 | 108.2 | 117.15 | 120.18(-0.62) | 115.91(-1.01) | 111.91(-0.69) | 110.92 | 0.2 | | 13 | 51(5.5) | -20 | [-13] | [-27] | [-11] | -93 | -309 | DT | -0.2 | OpenShort? | | (-13) | -14 | -15 | 5 | -20 | -1.7,0 | 68 | | 22 | Jun/11 | 14 | 108.2 | 117.15 | 120.93(-0.63) | 117.1(-0.88) | 112.69(-0.92) | 111.75 | 0.3 | | 13 | 46(2.5) | -20 | [-13] | [-29] | [-10] | -95 | -354 | DT | -0.2 | OpenShort | | (-12) | -18 | 2 | 6 | -20 | -1.8,0 | 68 | | 23 | Jun/11 | 13 | 108.2 | 117.15 | 121.7(-0.62) | 118.14(-0.89) | 113.74(-1.76) | 111.63 | 0.3 | | 13 | 43(4) | -25 | [-12] | [-46] | [-17] | -100 | -647 | DT | -0.4 | HoldShort | | (-13) | -35 | -5 | 7 | -20 | -2,0 | 68 | | 24 | Jun/11 | 12 | 108.2 | 117.15 | 122.46(-0.61) | 119.21(-0.85) | 115.77(-1.89) | 111.92 | 0.3 | | 13 | 39(5.3) | -25 | [-12] | [-48] | [-28] | -108 | -718 | DT | -0.9 | HoldShort | | (-12) | -37 | -25 | 4 | -20 | -2.3,0 | 68 | | 25 | Jun/11 | 11 | 108.2 | 117.15 | 123.21(-0.54) | 120.24(-1.02) | 118(-1.59) | 113.34 | 0.4 | | 13 | 34(5.7) | -25 | [-11] | [-43] | [-25] | -113 | -653 | DT | -1.2 | HoldShort | | (-11) | -31 | -25 | -10 | -20 | -2.5,0 | 68 | | | | |
| 26 | Jun/11 | 10 | 108.2 | 117.15 | 123.88(-0.47) | 121.48(-0.92) | 119.9(-1.32) | 114.81 | 0.6 | | 13 | 28(6.3) | -20 | [-9] | [-37] | [-31] | -120 | -588 | DT | -1.6 | HoldShort | | (-10) | -26 | -37 | -18 | -20 | -2.8,0 | 68 | | 27 | Jun/11 | 9 | 108.2 | 117.15 | 124.46(-0.37) | 122.61(-0.74) | 121.51(-0.85) | 117 | 0.8 | | 13 | 22(5.7) | -10 | [-7] | [-25] | [-41] | -119 | -443 | DT | -1.8 | HoldShort? | | (-8) | -17 | -78 | -14 | -20 | -3,6 | 68 | | 28 | Jun/10 | 15 | 107.25 | 117.02 | 124.93(-0.16) | 123.53(-0.3) | 122.55(-0.07) | 121.81 | 1.2 | | 17 | 16(1.9) | 25 | [-3] | [-3] | [-9] | -83 | -103 | RG | -0.4 | Wait? | | (-4) | -1 | -20 | 0 | -20 | -1.7,10 | 85 | | 29 | Jun/10 | 14 | 107.25 | 117.02 | 125.13(-0.05) | 123.9(-0.21) | 122.64(0.13) | 123.05 | 1.3 | | 17 | 14(0.4) | 50 | [-1] | [3] | [3] | -66 | -84 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 12 | -3 | -1.2,14 | 85 | | 30 | Jun/10 | 13 | 107.25 | 117.02 | 125.19(-0.08) | 124.16(-0.23) | 122.48(-0.47) | 122.86 | 1.3 | | 17 | 14(0.7) | 45 | [-2] | [-10] | [-1] | -76 | -231 | RG | 0.2 | Wait | | (-1) | -9 | 0 | 5 | -20 | -1.4,9 | 85 | | | | |
| 31 | Jun/10 | 12 | 107.25 | 117.02 | 125.29(-0.05) | 124.44(-0.26) | 123.06(-0.53) | 122.83 | 1.3 | | 17 | 13(0.7) | 50 | [-1] | [-11] | [-1] | -84 | -286 | RG | -0.1 | Wait | | (-2) | -11 | 10 | -4 | -20 | -1.5,4 | 85 | | 32 | Jun/10 | 11 | 107.25 | 117.02 | 125.36(-0.06) | 124.76(-0.39) | 123.71(-0.64) | 122.21 | 1.2 | | 17 | 13(1) | 25 | [-1] | [-14] | [-11] | -103 | -351 | RG | -1 | SmallLong | | (-2) | -13 | -0 | -36 | -20 | -2.1,0 | 85 | | 33 | Jun/10 | 10 | 107.25 | 117.02 | 125.43(-0.03) | 125.25(-0.36) | 124.5(-0.53) | 122.24 | 1.2 | | 17 | 12(0.6) | 25 | [-1] | [-12] | [-14] | -91 | -356 | RG | -1.6 | SmallLong | | (-1) | -11 | 0 | -39 | -20 | -2.3,17 | 85 | | 34 | Jun/10 | 9 | 107.25 | 117.02 | 125.47(0.03) | 125.71(-0.38) | 125.16(-0.55) | 122.24 | 1.2 | | 17 | 11(-0.7) | 15 | [1] | [-12] | [-33] | -72 | -432 | DR | -2.2 | OpenShort? | | (-1) | -11 | -55 | -33 | -20 | -2.4,38 | 85 | | 35 | Jun/9 | 15 | 105.88 | 115.65 | 125.43(0.17) | 126.19(-0.07) | 125.85(0.01) | 125.77 | 1.7 | | 19 | 12(-2.2) | 50 | [3] | [4] | [-3] | 4 | -142 | CR | -0.1 | HoldShort? | | (4) | 0 | -5 | -6 | -7 | 0.2,49 | 93 | | | | |
| 36 | Jun/9 | 14 | 105.88 | 115.65 | 125.22(0.36) | 126.28(-0.03) | 125.83(0.02) | 126.09 | 1.7 | | 19 | 14(-6.4) | 50 | [7] | [6] | [-2] | 25 | -290 | CR | 0.2 | HoldShort | | (4) | 0 | -1 | -4 | -8 | 0.5,62 | 93 | | 37 | Jun/9 | 13 | 105.88 | 115.65 | 124.77(0.38) | 126.32(-0.01) | 125.81(-0.15) | 126.17 | 1.7 | | 19 | 20(-4.7) | 50 | [8] | [3] | [2] | 27 | -316 | UT | 0.1 | OpenLong | | (8) | -3 | 10 | -7 | -5 | 0.6,62 | 93 | | 38 | Jun/9 | 12 | 105.88 | 115.65 | 124.29(0.38) | 126.33(-0.02) | 126(-0.21) | 125.52 | 1.7 | | 19 | 25(-4) | 50 | [8] | [1] | [-6] | 22 | -341 | CR | -0.2 | HoldShort | | (8) | -4 | -3 | -14 | -20 | 0.4,62 | 93 | | 39 | Jun/9 | 11 | 105.88 | 115.65 | 123.82(0.4) | 126.36(0.11) | 126.26(-0.21) | 125.71 | 1.7 | | 19 | 29(-3.3) | 50 | [8] | [3] | [-7] | 36 | -311 | CR | -0.2 | HoldShort | | (8) | -4 | 1 | -14 | -20 | 0.6,71 | 93 | | 40 | Jun/9 | 10 | 105.88 | 115.65 | 123.32(0.4) | 126.22(0.06) | 126.52(-0.17) | 125.66 | 1.7 | | 19 | 32(-2.5) | 50 | [8] | [3] | [-7] | 47 | -261 | CR | -0.2 | HoldShort | | (8) | -3 | -5 | -10 | -20 | 0.6,82 | 93 | | | | |
| 41 | Jun/9 | 9 | 105.88 | 115.65 | 122.83(0.43) | 126.14(0.15) | 126.74(-0.07) | 125.99 | 1.7 | | 19 | 35(-1.9) | 50 | [9] | [6] | [-10] | 63 | -196 | CR | -0.2 | HoldShort? | | (9) | -1 | -18 | -7 | -20 | 0.8,93 | 93 | | 42 | Jun/8 | 15 | 104.31 | 113.44 | 122.3(0.54) | 125.96(0.28) | 126.83(0.14) | 127.12 | 2.1 | | 19 | 37(-4.6) | 50 | [11] | [13] | [2] | 77 | -122 | UT | 0.1 | HoldLong? | | (10) | 3 | 5 | -3 | 10 | 1.1,99 | 91 | | 43 | Jun/8 | 14 | 104.31 | 113.44 | 121.64(0.52) | 125.61(0.31) | 126.65(0.15) | 126.82 | 2 | | 19 | 41(-0.9) | 50 | [10] | [13] | [-2] | 77 | -57 | CR | 0 | OpenShort | | (11) | 3 | -3 | -4 | -1 | 1.1,99 | 91 | | 44 | Jun/8 | 13 | 104.31 | 113.44 | 121.01(0.52) | 125.23(0.44) | 126.46(0.43) | 127.02 | 2.1 | | 19 | 42(0) | 50 | [10] | [20] | [2] | 83 | 84 | UT | 0.1 | HoldLong | | (11) | 9 | 5 | -2 | 9 | 1.3,100 | 91 | | 45 | Jun/8 | 12 | 104.31 | 113.44 | 120.38(0.52) | 124.68(0.42) | 125.92(0.29) | 126.73 | 2 | | 19 | 42(0.4) | 50 | [10] | [17] | [3] | 85 | 79 | UT | 0.2 | HoldLong | | (11) | 6 | 4 | -2 | 20 | 1.4,100 | 91 | | | | |
| 46 | Jun/8 | 11 | 104.31 | 113.44 | 119.75(0.49) | 124.16(0.76) | 125.55(0.37) | 126.46 | 2 | | 19 | 42(1.3) | 50 | [10] | [22] | [-1] | 88 | 160 | CR | 0.2 | OpenShort | | (11) | 7 | 3 | 0 | -20 | 1.5,100 | 91 | | 47 | Jun/8 | 10 | 104.31 | 113.44 | 119.16(0.49) | 123.22(0.79) | 125.08(0.42) | 126.24 | 2 | | 19 | 41(1.9) | 50 | [10] | [23] | [2] | 88 | 205 | UT | 0.3 | OpenLong | | (10) | 8 | 6 | -3 | 10 | 1.6,98 | 91 | | 48 | Jun/8 | 9 | 104.31 | 113.44 | 118.58(0.51) | 122.26(0.8) | 124.56(0.46) | 125.86 | 1.9 | | 19 | 39(2) | 50 | [10] | [24] | [16] | 91 | 214 | UT | 0.3 | OpenLong? | | (10) | 9 | 24 | 30 | 20 | 1.7,98 | 91 | | 49 | Jun/5 | 15 | 102.67 | 110.59 | 117.98(0.46) | 121.29(0.72) | 123.99(0.44) | 124.32 | 2.3 | | 17 | 37(-3.8) | 50 | [9] | [23] | [4] | 88 | 190 | UT | 0.1 | HoldLong? | | (9) | 9 | -9 | 29 | 20 | 1.6,98 | 92 | | 50 | Jun/5 | 14 | 102.67 | 110.59 | 117.44(0.62) | 120.43(0.77) | 123.44(0.55) | 124.88 | 2.3 | | 17 | 40(1.1) | 50 | [12] | [26] | [17] | 98 | 143 | UT | 0.4 | OpenLong | | (10) | 11 | 12 | 33 | 20 | 1.9,100 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|