TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $18.3200 One month high (close): $19.5000

TAK Daily Change: 4.3% Daily StdDev 2.71% TAK EMA_5_Trend: 0.27% 10Minute StdDev: $0.3886

Latest Price : $19.17(4.3%)

Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.3) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.49%(72%) Avg negative next hour return: -0.23%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	13	18.93	18.7	18.58(0.27)	18.79(0.48)	19.21(0.83)	19.17	0.7	-3	111(4.3)	50	[10]	[42]	[3]	83	235	UT	-0.1	OpenLong	(8)	31	-3	-5	20	1.6,93	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.93(daily_ema_20 -1.25%) 18.79(hourly_sma_10 -1.98%) 18.7(daily_ema_10 -2.45%) 18.58(hourly_sma_20 -3.08%) Resistance Levels:

2	Jun/16	12	18.93	18.7	18.53(0.26)	18.7(0.54)	19.05(0.79)	19.19	0.8	-3	106(8.5)	50	[10]	[42]	[3]	90	279	UT	0.4	OpenLong	(9)	29	0	-7	20	1.8,95	48
3	Jun/16	11	18.93	18.7	18.48(0.23)	18.6(0.44)	18.9(0.84)	19.19	0.8	-3	98(12.3)	50	[9]	[41]	[14]	100	352	UT	0.9	HoldLong	(8)	31	-5	31	20	2.1,97	48
4	Jun/16	10	18.93	18.7	18.44(0.23)	18.52(0.5)	18.74(0.91)	19.22	0.9	-3	86(18.3)	50	[9]	[45]	[17]	98	417	UT	1.7	OpenLong	(6)	34	-6	30	20	2.7,80	48
5	Jun/16	9	18.93	18.7	18.4(0.18)	18.43(0.52)	18.57(1.03)	19.26	1	-3	67(28.9)	45	[7]	[49]	[68]	112	572	UT	3	HoldLong?	(8)	38	134	41	20	3.8,67	48

6	Jun/15	15	18.92	18.69	18.37(-0.08)	18.33(-0.03)	18.38(0.18)	18.39	-1.6	-4	38(-6.4)	-35	[-3]	[4]	[-1]	6	176	RG	0.1	Wait?	(-3)	7	-8	11	0	0.2,51	33
7	Jun/15	14	18.92	18.69	18.38(-0.15)	18.34(0.04)	18.35(0.28)	18.44	-1.4	-4	45(-11.5)	-40	[-5]	[8]	[10]	9	291	UR	0.6	SmallShort	(-1)	9	6	19	20	0.4,49	33
8	Jun/15	13	18.92	18.69	18.41(-0.12)	18.33(-0.09)	18.3(0.03)	18.4	-1.5	-4	56(-8.4)	-30	[-4]	[-2]	[7]	-11	142	DP	0.5	OpenShort	(-5)	1	6	17	20	-0.1,42	33
9	Jun/15	12	18.92	18.69	18.43(-0.16)	18.35(-0.13)	18.29(0.02)	18.36	-1.6	-4	65(-5.9)	-25	[-5]	[-4]	[8]	-28	158	DP	0.3	OpenShort	(-5)	1	8	11	20	-0.3,30	33
10	Jun/15	11	18.92	18.69	18.46(-0.15)	18.37(0.03)	18.29(0.02)	18.31	-1.8	-4	71(-4)	-35	[-5]	[-1]	[2]	-47	103	DP	0.1	OpenShort	(-5)	1	14	-2	-20	-0.6,18	33

11	Jun/15	10	18.92	18.69	18.49(-0.17)	18.37(0.06)	18.29(-0.18)	18.22	-2.1	-4	75(-2)	-45	[-6]	[-7]	[-7]	-61	-2	DT	-0.3	OpenShort	(-5)	-6	3	-4	-20	-1.1,17	33
12	Jun/15	9	18.92	18.69	18.52(-0.19)	18.36(-0.01)	18.32(-0.26)	18.2	-2.1	-4	77(-0.5)	-50	[-6]	[-11]	[-13]	-60	-22	DT	-0.5	OpenShort?	(-6)	-9	-28	-4	-20	-1.2,20	33
13	Jun/12	15	18.93	18.77	18.56(-0.13)	18.36(0.03)	18.37(-0.15)	18.38	-1.7	-3	77(-5.3)	-15	[-4]	[-7]	[1]	-41	13	DP	0	OpenShort?	(-5)	-5	9	-2	-20	-0.7,27	45
14	Jun/12	14	18.93	18.77	18.58(-0.18)	18.35(-0.1)	18.4(-0.34)	18.32	-1.8	-3	82(-0.2)	-35	[-6]	[-16]	[1]	-50	-27	DP	-0.3	OpenShort	(-5)	-11	0	-9	20	-1,25	45
15	Jun/12	13	18.93	18.77	18.61(-0.17)	18.37(-0.17)	18.46(0.09)	18.32	-1.8	-3	83(0.7)	-30	[-6]	[-2]	[-5]	-48	70	DT	-0.5	OpenShort	(-5)	3	-14	-8	11	-1.1,30	45

16	Jun/12	12	18.93	18.77	18.64(-0.14)	18.4(-0.18)	18.44(0.25)	18.41	-1.6	-3	82(0.3)	-10	[-5]	[3]	[3]	-34	120	UR	-0.1	SmallShort	(-3)	8	-1	-1	20	-0.9,39	45
17	Jun/12	11	18.93	18.77	18.67(-0.09)	18.43(-0.28)	18.39(0.18)	18.42	-1.5	-3	82(1.1)	-5	[-3]	[-1]	[1]	-24	29	RG	0.1	Wait	(-5)	6	-17	23	20	-0.9,49	45
18	Jun/12	10	18.93	18.77	18.69(-0.06)	18.48(-0.22)	18.36(0.27)	18.53	-1.2	-3	80(0.2)	-5	[-2]	[4]	[5]	-25	62	UR	0.6	SmallShort	(-3)	9	-17	28	20	-0.6,40	45
19	Jun/12	9	18.93	18.77	18.7(-0.07)	18.52(-0.13)	18.31(0.19)	18.64	-0.9	-3	80(-0.4)	25	[-2]	[3]	[33]	-31	108	UR	1.2	SmallShort?	(-1)	6	65	29	20	-0.2,24	45
20	Jun/11	15	18.95	18.87	18.71(-0.18)	18.54(-0.37)	18.28(-0.42)	18.22	-2.4	-2	81(2.3)	-35	[-6]	[-23]	[0]	-92	-172	DT	-0.2	OpenShort?	(-5)	-14	11	12	-20	-1.8,3	39

21	Jun/11	14	18.95	18.87	18.74(-0.19)	18.61(-0.39)	18.36(-0.61)	18.15	-2.6	-2	78(13.3)	-50	[-6]	[-27]	[-8]	-110	-268	DT	-0.9	HoldShort	(-6)	-18	-12	8	-20	-2.4,0	39
22	Jun/11	13	18.95	18.87	18.78(-0.13)	18.68(-0.37)	18.47(-0.75)	18.23	-2.3	-2	65(13.9)	-50	[-4]	[-30]	[-14]	-118	-350	DT	-1.2	HoldShort	(-5)	-22	-12	-10	-20	-2.7,0	39
23	Jun/11	12	18.95	18.87	18.8(-0.15)	18.75(-0.34)	18.61(-0.63)	18.31	-2.1	-2	51(15.4)	-50	[-5]	[-26]	[-21]	-128	-267	DT	-1.9	HoldShort	(-3)	-19	-23	-31	-20	-3.1,0	39
24	Jun/11	11	18.95	18.87	18.83(-0.05)	18.81(-0.25)	18.73(-0.44)	18.46	-1.6	-2	36(10.2)	-45	[-2]	[-18]	[-26]	-133	-264	DT	-2.4	HoldShort	(-3)	-13	-27	-59	-20	-3.3,0	39
25	Jun/11	10	18.95	18.87	18.83(-0)	18.86(-0.12)	18.81(-0.27)	18.64	-1	-2	26(0.8)	-20	[-0]	[-11]	[-15]	-87	-181	DR	-2.1	HoldShort	(0)	-8	-14	-42	-20	-2.5,26	39

26	Jun/11	9	18.95	18.87	18.84(0.03)	18.88(-0.1)	18.86(-0.18)	18.73	-0.7	-2	25(-4.5)	-30	[1]	[-8]	[-17]	-34	-141	DR	-1.7	OpenShort?	(0)	-5	-28	-24	-20	-1.4,51	39
27	Jun/10	15	18.97	18.97	18.83(0.08)	18.9(0.05)	18.89(-0.01)	18.92	-0.2	2	29(-9.2)	10	[2]	[1]	[1]	43	-38	RG	0.3	Wait?	(3)	-0	1	0	5	1,68	48
28	Jun/10	14	18.97	18.97	18.82(0.12)	18.89(0.03)	18.89(-0.05)	18.91	-0.2	2	38(-4.1)	20	[4]	[-0]	[1]	38	-91	UT	0.2	OpenLong	(3)	-2	5	-8	5	0.8,68	48
29	Jun/10	13	18.97	18.97	18.8(0.09)	18.89(-0)	18.9(-0.01)	18.88	-0.3	2	43(-2.8)	5	[3]	[0]	[-4]	39	-59	DR	-0.2	OpenShort	(3)	-0	1	-11	-20	0.7,71	48
30	Jun/10	12	18.97	18.97	18.78(0.07)	18.89(0)	18.9(-0.02)	18.87	-0.4	2	45(-2.1)	0	[2]	[-0]	[-4]	42	-31	DR	-0.2	OpenShort	(1)	-1	-3	-16	0	0.7,74	48

31	Jun/10	11	18.97	18.97	18.77(0.09)	18.88(0.06)	18.9(-0.02)	18.89	-0.3	2	47(-0.8)	10	[3]	[1]	[-1]	61	-42	CR	-0.1	HoldShort	(3)	-1	-1	-8	11	0.9,88	48
32	Jun/10	10	18.97	18.97	18.75(0.06)	18.87(0.06)	18.9(0.05)	18.9	-0.3	2	48(0.6)	-10	[2]	[3]	[-3]	72	31	CR	0	HoldShort	(1)	2	-7	-4	5	1.1,94	48
33	Jun/10	9	18.97	18.97	18.74(0.09)	18.86(0.1)	18.89(0.11)	18.95	-0.1	2	48(2.7)	5	[3]	[5]	[4]	90	43	RG	0.4	Wait?	(3)	3	9	3	5	1.6,100	48
34	Jun/9	15	18.92	19	18.72(0.05)	18.84(0.1)	18.87(0.06)	18.89	-0.1	2	45(14.9)	-5	[2]	[3]	[-1]	85	51	CR	0.2	OpenShort?	(1)	2	0	3	-16	1.4,100	53
35	Jun/9	14	18.92	19	18.71(0.12)	18.82(0.12)	18.86(0.03)	18.89	-0.1	2	30(-2.4)	20	[4]	[3]	[1]	85	-20	UT	0.2	HoldLong	(3)	1	0	1	11	1.5,97	53

36	Jun/9	13	18.92	19	18.69(0.11)	18.8(0.17)	18.85(0.09)	18.89	-0.1	2	32(1.1)	25	[3]	[6]	[1]	82	18	UT	0.3	OpenLong	(3)	3	8	-2	-16	1.5,94	53
37	Jun/9	12	18.92	19	18.67(0.1)	18.77(0.16)	18.83(0.03)	18.84	-0.2	2	31(0)	20	[3]	[4]	[0]	77	-9	UT	0.1	HoldLong	(3)	1	0	-8	16	1.4,92	53
38	Jun/9	11	18.92	19	18.65(0.1)	18.74(0.15)	18.82(0.03)	18.84	-0.2	2	31(0.2)	20	[3]	[4]	[-1]	83	1	CR	0.2	OpenShort	(3)	1	0	-3	-11	1.5,95	53
39	Jun/9	10	18.92	19	18.63(0.11)	18.71(0.13)	18.81(0.14)	18.84	-0.2	2	31(-0.4)	5	[3]	[7]	[-1]	89	29	CR	0.2	OpenShort	(3)	4	-5	-5	11	1.7,96	53
40	Jun/9	9	18.92	19	18.61(0.11)	18.68(0.13)	18.78(0.21)	18.87	-0.1	2	32(2.7)	25	[3]	[9]	[10]	102	77	UT	0.7	HoldLong?	(3)	6	14	6	20	2.1,99	53

41	Jun/8	15	18.86	19.04	18.59(0.08)	18.66(0.13)	18.74(0.19)	18.78	-0.2	3	29(6.4)	25	[2]	[8]	[2]	91	65	UT	0.3	OpenLong?	(3)	6	-3	11	11	1.7,98	48
42	Jun/8	14	18.86	19.04	18.57(-0.09)	18.64(0.12)	18.7(0.24)	18.8	-0.1	3	22(-6.7)	10	[-3]	[8]	[8]	103	275	UR	0.9	SmallShort	(3)	7	3	21	20	2.1,100	48
43	Jun/8	13	18.86	19.04	18.59(-0.05)	18.62(0.08)	18.65(0.22)	18.78	-0.2	3	29(-5)	25	[-2]	[7]	[14]	85	209	UR	0.9	SmallShort	(-3)	7	14	27	20	1.4,100	48
44	Jun/8	12	18.86	19.04	18.6(-0.08)	18.62(-0)	18.61(0.13)	18.69	-0.4	3	34(-4.4)	0	[-2]	[3]	[6]	58	170	UR	0.5	SmallShort	(-1)	4	5	27	5	0.6,93	48
45	Jun/8	11	18.86	19.04	18.61(-0.11)	18.6(0.13)	18.59(0.11)	18.66	-0.4	3	39(-3.7)	15	[-3]	[4]	[7]	39	171	UR	0.4	SmallShort	(-3)	3	9	20	11	0.3,81	48

46	Jun/8	10	18.86	19.04	18.63(-0.12)	18.58(0.06)	18.57(0.01)	18.6	-0.5	3	42(-3.2)	5	[-4]	[0]	[5]	5	107	UR	0.1	SmallShort	(-3)	0	8	13	5	-0.1,57	48
47	Jun/8	9	18.86	19.04	18.65(-0.13)	18.57(0.04)	18.57(-0.07)	18.55	-0.6	3	45(-2.5)	5	[-4]	[-2]	[-2]	-23	66	RG	-0.1	Wait?	(-5)	-2	-1	3	-20	-0.5,40	48
48	Jun/5	15	18.81	19.06	18.67(-0.16)	18.56(0.04)	18.58(-0.1)	18.56	-0.5	4	48(3.4)	-5	[-5]	[-4]	[-3]	-21	81	RG	-0.1	Wait?	(-3)	-3	-1	-7	-20	-0.5,42	53
49	Jun/5	14	18.81	19.06	18.7(-0.17)	18.55(0.09)	18.6(-0.08)	18.57	-0.4	4	45(-3.9)	0	[-5]	[-3]	[-1]	-33	85	RG	-0.1	Wait	(-5)	-2	-1	-11	11	-0.5,30	53
50	Jun/5	13	18.81	19.06	18.73(-0.19)	18.53(0.04)	18.61(0.15)	18.58	-0.4	4	48(-3.5)	-10	[-6]	[3]	[-5]	-32	156	RG	-0.1	Wait	(-5)	4	-1	-11	-20	-0.6,33	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI