|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 16, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.7900 One month high (close): $12.5700
SILJ Daily Change: -3.4% Daily StdDev 5.32% SILJ EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $10.79(-3.4%) | Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.5
| Tue. Jun. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 11 | 11.45 | 11.32 | 10.95(-0.22) | 10.88(-0.01) | 11.05(-0.15) | 10.91 | -1.2 | | -3 | 49(-5) | -40 | [-4] | [-5] | [0] | 21 | 170 | DT | -0.6 | OpenShort | | (-2) | -3 | -10 | -4 | 20 | -0.2,76 | 50 | Sample size 4 Avg positive next hour return: 0.05%(25%) Avg negative next hour return: -0.44%(75%)
Daily Trend: % Up Forces: Down Forces: 10.88(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 10.95(hourly_sma_20 0.37%) 11.32(daily_ema_10 3.76%) 11.45(daily_ema_20 4.95%)
|
| 2 | Jun/16 | 10 | 11.45 | 11.32 | 10.97(-0.31) | 10.88(0.13) | 11.07(0.18) | 10.98 | -1.1 | | -3 | 54(-7.8) | -50 | [-6] | [2] | [-6] | 33 | 424 | RG | -0.4 | Wait | | (-3) | 3 | -25 | 6 | 9 | 0,83 | 50 | 3 | Jun/16 | 9 | 11.45 | 11.32 | 11(-0.35) | 10.87(0.29) | 11.05(0.72) | 11.15 | -0.7 | | -3 | 62(-11.8) | -30 | [-7] | [13] | [14] | 48 | 758 | UR | 0.4 | SmallShort? | | (-4) | 14 | 0 | 19 | 20 | 0.5,85 | 50 | 4 | Jun/15 | 15 | 11.47 | 11.43 | 11.04(-0.28) | 10.84(0.18) | 10.97(0.99) | 11.15 | -0.8 | | -1 | 74(-13.2) | 5 | [-5] | [18] | [21] | 34 | 718 | UR | 0.6 | SmallShort? | | (-4) | 19 | 10 | 21 | 20 | 0.3,76 | 55 | 5 | Jun/15 | 14 | 11.47 | 11.43 | 11.07(-0.42) | 10.82(0.15) | 10.86(1.41) | 11.08 | -0.9 | | -1 | 87(-12.4) | 5 | [-8] | [24] | [19] | 16 | 887 | UR | 0.6 | SmallShort | | (-6) | 26 | 16 | 24 | 20 | 0,66 | 55 | | | |
6 | Jun/15 | 13 | 11.47 | 11.43 | 11.12(-0.29) | 10.8(-0.27) | 10.71(0.13) | 10.97 | -1.2 | | -1 | 99(-3.6) | 15 | [-5] | [-3] | [23] | -9 | 235 | RG | 0.6 | Wait | | (-9) | 2 | 10 | 22 | 20 | -0.4,51 | 55 | 7 | Jun/15 | 12 | 11.47 | 11.43 | 11.15(-0.2) | 10.83(-0.36) | 10.7(0.17) | 10.9 | -1.4 | | -1 | 103(0.6) | 30 | [-4] | [-2] | [21] | -28 | 58 | RG | 0.5 | Wait | | (-6) | 3 | 23 | 26 | 20 | -0.6,37 | 55 | 8 | Jun/15 | 11 | 11.47 | 11.43 | 11.17(-0.33) | 10.87(-0.15) | 10.68(-0.25) | 10.75 | -1.7 | | -1 | 102(1.9) | -15 | [-6] | [-9] | [3] | -55 | -71 | DP | 0.2 | OpenShort | | (-4) | -5 | 23 | 7 | -20 | -1,20 | 55 | 9 | Jun/15 | 10 | 11.47 | 11.43 | 11.21(-0.32) | 10.89(-0.42) | 10.71(-0.63) | 10.6 | -2.1 | | -1 | 101(5.2) | -15 | [-6] | [-18] | [7] | -75 | -355 | DP | -0.3 | OpenShort | | (-6) | -12 | 44 | 4 | -20 | -1.4,10 | 55 | 10 | Jun/15 | 9 | 11.47 | 11.43 | 11.25(-0.45) | 10.94(-0.7) | 10.78(-1.08) | 10.32 | -2.7 | | -1 | 95(14.3) | -50 | [-8] | [-30] | [-49] | -106 | -626 | DT | -1.1 | HoldShort? | | (-9) | -20 | -88 | -6 | -20 | -2.3,2 | 55 | | | |
11 | Jun/12 | 15 | 11.46 | 11.56 | 11.3(-0.35) | 11.02(-0.43) | 10.9(-0.56) | 10.91 | -1.3 | | 2 | 81(4.4) | 0 | [-6] | [-17] | [9] | -75 | -115 | RG | 0 | Wait? | | (-3) | -10 | 12 | 1 | 20 | -1.1,3 | 48 | 12 | Jun/12 | 14 | 11.46 | 11.56 | 11.34(-0.26) | 11.07(-0.66) | 10.96(-0.86) | 10.83 | -1.4 | | 2 | 77(4.7) | -20 | [-5] | [-23] | [-5] | -87 | -400 | DT | -0.4 | OpenShort | | (-7) | -15 | -7 | -4 | -19 | -1.5,1 | 48 | 13 | Jun/12 | 13 | 11.46 | 11.56 | 11.37(-0.27) | 11.14(-0.86) | 11.06(-0.06) | 10.88 | -1.3 | | 2 | 72(4.5) | -10 | [-5] | [-11] | [-5] | -87 | -152 | DT | -0.6 | OpenShort | | (-4) | -1 | -12 | -12 | 9 | -1.5,1 | 48 | 14 | Jun/12 | 12 | 11.46 | 11.56 | 11.4(-0.24) | 11.24(-0.73) | 11.07(-0.21) | 10.96 | -1.1 | | 2 | 67(4) | -5 | [-4] | [-12] | [-2] | -78 | -180 | RG | -0.4 | Wait | | (-4) | -4 | 6 | -7 | -20 | -1.5,10 | 48 | 15 | Jun/12 | 11 | 11.46 | 11.56 | 11.43(-0.25) | 11.32(-0.96) | 11.09(-0.41) | 10.92 | -1.2 | | 2 | 63(5.7) | -35 | [-5] | [-18] | [-16] | -74 | -283 | DT | -0.6 | OpenShort | | (-4) | -7 | -43 | 11 | -20 | -1.8,21 | 48 | | | |
16 | Jun/12 | 10 | 11.46 | 11.56 | 11.46(-0.15) | 11.43(-0.39) | 11.14(-0.31) | 11.22 | -0.5 | | 2 | 58(1) | -15 | [-3] | [-10] | [-5] | -52 | -130 | DT | 0.3 | OpenShort | | (-2) | -6 | -11 | 14 | -20 | -0.9,21 | 48 | 17 | Jun/12 | 9 | 11.46 | 11.56 | 11.48(-0.17) | 11.47(-0.06) | 11.17(-0.54) | 11.3 | -0.4 | | 2 | 57(-0.7) | 15 | [-3] | [-12] | [12] | -56 | -123 | RG | 0.5 | Wait? | | (-3) | -10 | 55 | 10 | -20 | -0.7,12 | 48 | 18 | Jun/11 | 15 | 11.41 | 11.66 | 11.5(-0.33) | 11.48(-0.4) | 11.23(-1.56) | 10.93 | -0.8 | | 4 | 57(20.1) | -35 | [-6] | [-33] | [-32] | -108 | -568 | DT | -1.2 | HoldShort? | | (-6) | -28 | -25 | -25 | -20 | -2.3,0 | 48 | 19 | Jun/11 | 14 | 11.41 | 11.66 | 11.54(-0.19) | 11.53(-0.22) | 11.41(-1.22) | 11.1 | -0.5 | | 4 | 37(4.2) | -20 | [-3] | [-23] | [-21] | -95 | -497 | DT | -1.4 | OpenShort | | (-4) | -20 | -4 | -35 | -20 | -2,5 | 48 | 20 | Jun/11 | 13 | 11.41 | 11.66 | 11.56(-0.19) | 11.56(-0.22) | 11.55(-1.49) | 11.13 | -0.5 | | 4 | 33(4.6) | -20 | [-3] | [-27] | [-40] | -87 | -556 | DT | -2.2 | OpenShort | | (-4) | -24 | -41 | -51 | -20 | -2.2,18 | 48 | | | |
21 | Jun/11 | 12 | 11.41 | 11.66 | 11.58(-0.08) | 11.59(-0.19) | 11.72(-0.47) | 11.42 | 0 | | 4 | 29(0.7) | -10 | [-1] | [-10] | [-17] | -33 | -177 | DT | -1.8 | OpenShort | | (0) | -8 | -22 | -25 | -20 | -1,42 | 48 | 22 | Jun/11 | 11 | 11.41 | 11.66 | 11.59(0.05) | 11.61(0.12) | 11.78(0.49) | 11.58 | 0.3 | | 4 | 28(-0.3) | 10 | [1] | [9] | [-14] | 10 | 64 | CR | -1.2 | HoldShort | | (0) | 8 | -33 | -4 | -20 | -0.1,62 | 48 | 23 | Jun/11 | 10 | 11.41 | 11.66 | 11.58(5.34) | 11.6(0.3) | 11.72(0.65) | 11.82 | 0.7 | | 4 | 28(-400.2) | 50 | [88] | [35] | [10] | 67 | -5031 | UT | 0.6 | OpenLong | | (3) | 11 | 1 | 26 | 20 | 1.4,82 | 48 | 24 | Jun/11 | 9 | 11.41 | 11.66 | 10.99(0.12) | 11.57(0.32) | 11.64(0.68) | 11.81 | 0.7 | | 4 | 428(0.7) | 20 | [2] | [14] | [1] | 43 | 800 | UT | 0.1 | OpenLong? | | (92) | 11 | -26 | 17 | 20 | 0.3,85 | 48 | 25 | Jun/10 | 15 | 11.34 | 11.69 | 10.98(0.27) | 11.53(0.36) | 11.56(1) | 12 | 0.9 | | 7 | 428(87.8) | 50 | [4] | [22] | [30] | 21 | 912 | UT | 0.2 | OpenLong? | | (4) | 16 | 46 | -1 | 20 | 0.4,61 | 52 | | | |
26 | Jun/10 | 14 | 11.34 | 11.69 | 10.95(0.16) | 11.49(0.09) | 11.45(0.01) | 11.67 | 0.4 | | 7 | 340(0.5) | 50 | [3] | [3] | [24] | -12 | 499 | UT | 0.1 | OpenLong | | (2) | 0 | 50 | -11 | 20 | 0.3,31 | 52 | 27 | Jun/10 | 13 | 11.34 | 11.69 | 10.93(0.03) | 11.48(-0.37) | 11.45(-0.17) | 11.32 | -0 | | 7 | 339(0.1) | -0 | [1] | [-4] | [-8] | -9 | 286 | DR | -0.1 | OpenShort | | (0) | -3 | -16 | -21 | 9 | 0.2,36 | 52 | 28 | Jun/10 | 12 | 11.34 | 11.69 | 10.93(0.16) | 11.52(-0.27) | 11.47(-0.14) | 11.43 | 0.1 | | 7 | 339(0.3) | 20 | [3] | [-2] | [-2] | 23 | 262 | DR | -0 | OpenShort | | (2) | -2 | 6 | -11 | -20 | 0.2,68 | 52 | 29 | Jun/10 | 11 | 11.34 | 11.69 | 10.91(0.15) | 11.55(-0.15) | 11.49(-0.14) | 11.39 | 0.1 | | 7 | 339(0.3) | 10 | [3] | [-1] | [-8] | 20 | 248 | DR | -0 | OpenShort | | (2) | -2 | -4 | -11 | -20 | 0.2,65 | 52 | 30 | Jun/10 | 10 | 11.34 | 11.69 | 10.89(0.19) | 11.57(-0.08) | 11.51(-0.18) | 11.42 | 0.1 | | 7 | 339(0.4) | -5 | [3] | [-1] | [-17] | 53 | 249 | DR | -0 | OpenShort | | (5) | -3 | -36 | -1 | -20 | 0.2,98 | 52 | | | |
31 | Jun/10 | 9 | 11.34 | 11.69 | 10.87(0.28) | 11.58(0.12) | 11.53(0.16) | 11.68 | 0.5 | | 7 | 338(0.9) | 50 | [5] | [6] | [13] | 56 | 503 | UT | 0.1 | OpenLong? | | (5) | 3 | 35 | 0 | 17 | 0.3,98 | 52 | 32 | Jun/9 | 15 | 11.21 | 11.59 | 10.84(0.11) | 11.57(-0.01) | 11.51(-0.57) | 11.43 | 0.3 | | 6 | 337(33.2) | -5 | [2] | [-8] | [-8] | 53 | 281 | DR | -0 | OpenShort? | | (3) | -9 | -11 | -1 | -20 | 0.2,98 | 49 | 33 | Jun/9 | 14 | 11.21 | 11.59 | 10.83(-0.01) | 11.57(11.03) | 11.58(-0.31) | 11.51 | 0.4 | | 6 | 304(-0.2) | -45 | [-0] | [87] | [-141] | 56 | 562 | RG | -0 | Wait | | (3) | -5 | 3 | -1 | -20 | 0.3,98 | 49 | 34 | Jun/9 | 13 | 11.21 | 11.59 | 10.83(-0.1) | 10.42(-0.01) | 11.62(-0.09) | 11.49 | 0.3 | | 6 | 304(-0.3) | 50 | [-2] | [-1] | [42] | 56 | 690 | RG | -0.1 | Wait | | (-2) | -2 | -7 | -1 | 20 | 0.3,98 | 49 | 35 | Jun/9 | 12 | 11.21 | 11.59 | 10.84(-0.1) | 10.42(0.08) | 11.63(0.01) | 11.54 | 0.4 | | 6 | 305(-0.4) | 50 | [-2] | [1] | [50] | 57 | 761 | UR | -0 | SmallShort | | (0) | 0 | -7 | -0 | 20 | 0.3,99 | 49 | | | |
36 | Jun/9 | 11 | 11.21 | 11.59 | 10.85(-0.07) | 10.41(0.24) | 11.63(0.07) | 11.59 | 0.5 | | 6 | 305(-0.3) | 50 | [-1] | [4] | [42] | 58 | 773 | UR | -0 | SmallShort | | (-2) | 1 | -22 | 0 | 20 | 0.3,100 | 49 | 37 | Jun/9 | 10 | 11.21 | 11.59 | 10.86(0.12) | 10.38(0.48) | 11.62(0.46) | 11.75 | 0.7 | | 6 | 305(0.4) | 50 | [2] | [13] | [65] | 60 | 814 | UT | 0.1 | OpenLong | | (0) | 8 | 6 | 1 | 20 | 0.4,100 | 49 | 38 | Jun/9 | 9 | 11.21 | 11.59 | 10.85(0.12) | 10.33(0.54) | 11.57(25.42) | 11.71 | 0.6 | | 6 | 305(0.4) | 50 | [2] | [426] | [76] | 58 | 7161 | UT | 0.1 | OpenLong? | | (2) | 420 | 21 | 11 | 20 | 0.3,100 | 49 | 39 | Jun/8 | 15 | 11.12 | 11.54 | 10.84(-0.02) | 10.27(0.5) | 9.22(0.09) | 11.56 | 0.5 | | 6 | 305(23.8) | 50 | [-0] | [6] | [67] | 57 | 703 | UR | 0.9 | SmallShort? | | (0) | 2 | 3 | 15 | 20 | 0.3,99 | 56 | 40 | Jun/8 | 14 | 11.12 | 11.54 | 10.84(0.02) | 10.22(0.6) | 9.21(0.16) | 11.54 | 0.5 | | 6 | 281(0.1) | 50 | [0] | [8] | [83] | 57 | 675 | UT | 0.9 | OpenLong | | (0) | 3 | -1 | 57 | 20 | 0.3,99 | 56 | | | |
41 | Jun/8 | 13 | 11.12 | 11.54 | 10.84(0.07) | 10.16(0.46) | 9.2(0.57) | 11.55 | 0.5 | | 6 | 281(0.2) | 50 | [1] | [14] | [92] | 24 | 724 | UT | 0.9 | OpenLong | | (0) | 9 | 11 | 2 | 20 | 0.3,66 | 56 | 42 | Jun/8 | 12 | 11.12 | 11.54 | 10.83(-0.02) | 10.11(0.26) | 9.15(0.62) | 11.47 | 0.4 | | 6 | 280(0) | 50 | [-0] | [13] | [INF] | 13 | 763 | UR | 0.9 | SmallShort | | (0) | 10 | INF | 3 | 20 | 0.3,55 | 56 | 43 | Jun/8 | 11 | 11.12 | 11.54 | 10.83(-5.05) | 10.08(-10.34) | 9.09(-19.73) | 0 | -12.5 | | 6 | 280(254.4) | -45 | [-82] | [-421] | [-867] | -114 | -9876 | DT | -3.6 | HoldShort | | (-85) | -318 | -1618 | -30 | -20 | -4.3,44 | 56 | 44 | Jun/8 | 10 | 11.12 | 11.54 | 11.41(0.06) | 11.24(-0.19) | 11.32(0.84) | 11.49 | 0.4 | | 6 | 26(0.1) | 50 | [1] | [13] | [20] | 17 | 218 | UT | 0.7 | OpenLong | | (0) | 14 | 4 | 23 | 20 | 0.3,59 | 56 | 45 | Jun/8 | 9 | 11.12 | 11.54 | 11.4(0.05) | 11.26(-0.27) | 11.23(0.96) | 11.46 | 0.4 | | 6 | 26(-0.2) | 50 | [1] | [14] | [26] | 5 | 242 | UT | 1 | OpenLong? | | (0) | 16 | 22 | 24 | 20 | 0.3,47 | 56 | | | |
46 | Jun/5 | 15 | 11.03 | 11.52 | 11.39(-0.07) | 11.29(-0.35) | 11.12(0.36) | 11.31 | 0.3 | | 6 | 26(1) | 50 | [-1] | [3] | [19] | -24 | 91 | UR | 0.8 | SmallShort? | | (0) | 6 | 16 | 23 | 20 | -0.3,34 | 58 | 47 | Jun/5 | 14 | 11.03 | 11.52 | 11.4(-0.28) | 11.33(-0.3) | 11.08(0.05) | 11.2 | 0.2 | | 6 | 25(-1.9) | 20 | [-5] | [-3] | [2] | -52 | 111 | RG | 0.5 | Wait | | (-2) | 1 | 7 | 18 | -20 | -0.9,21 | 58 | 48 | Jun/5 | 13 | 11.03 | 11.52 | 11.43(-0.32) | 11.36(-0.34) | 11.07(-0.81) | 11.15 | 0.1 | | 6 | 27(-0.8) | -0 | [-5] | [-17] | [-3] | -67 | -116 | RG | 0.3 | Wait | | (-6) | -13 | 22 | -22 | -20 | -1.1,11 | 58 | 49 | Jun/5 | 12 | 11.03 | 11.52 | 11.47(-0.38) | 11.4(-0.57) | 11.16(-1.21) | 11 | -0 | | 6 | 28(0.5) | -30 | [-6] | [-25] | [-12] | -93 | -336 | DT | -0.6 | HoldShort | | (-6) | -20 | 7 | -31 | -20 | -1.8,2 | 58 | 50 | Jun/5 | 11 | 11.03 | 11.52 | 11.51(-0.39) | 11.47(-0.39) | 11.3(-1.38) | 10.95 | -0.1 | | 6 | 27(3.3) | -25 | [-6] | [-27] | [-32] | -105 | -441 | DT | -1.4 | HoldShort | | (-7) | -22 | -20 | -35 | -20 | -2.2,0 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|