PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.3000 One month high (close): $38.1900

PFE Daily Change: 0.12% Daily StdDev 2.72% PFE EMA_5_Trend: -1.62% 10Minute StdDev: $0.2045

Latest Price : $33.4(0.12%)

Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.2) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.7

Sample size 4 Avg positive next hour return: 0.43%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	9	36.1	35	33.51(-0.27)	33.25(-0.11)	33.27(-0.09)	33.05	-1.9	-14	29(-7.8)	-50	[-10]	[-10]	[-10]	-38	158	DT	-0.5	OpenShort?	(-6)	-3	-26	3	-20	-1,37	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.25(hourly_sma_10 0.61%) 33.51(hourly_sma_20 1.39%) 35(daily_ema_10 5.9%) 36.1(daily_ema_20 9.23%)

2	Jun/15	15	36.34	35.28	33.6(-0.3)	33.29(-0.08)	33.3(0.15)	33.33	-2	-12	37(-14)	-50	[-11]	[-1]	[-0]	-21	325	DT	0.1	OpenShort?	(-7)	6	-13	11	20	-0.5,42	29
3	Jun/15	14	36.34	35.28	33.7(-0.37)	33.32(-0.01)	33.25(0.27)	33.47	-1.9	-12	51(-9.8)	-50	[-13]	[4]	[12]	-22	424	UR	0.3	SmallShort	(-9)	9	21	15	20	-0.3,36	29
4	Jun/15	13	36.34	35.28	33.83(-0.42)	33.32(-0.12)	33.16(-0.19)	33.24	-2.1	-12	61(-6.6)	-50	[-15]	[-14]	[1]	-46	252	DP	0.1	OpenShort	(-14)	-7	-4	9	6	-0.7,22	29
5	Jun/15	12	36.34	35.28	33.97(-0.42)	33.36(-0.15)	33.22(-0.03)	33.28	-2.1	-12	67(-4.6)	-50	[-15]	[-9]	[6]	-53	267	DP	0.1	OpenShort	(-14)	-1	9	8	18	-0.7,15	29

6	Jun/15	11	36.34	35.28	34.11(-0.43)	33.41(-0.06)	33.23(-0.12)	33.18	-2.1	-12	72(-2.7)	-50	[-15]	[-11]	[1]	-66	184	DP	-0	OpenShort	(-14)	-4	8	1	-20	-0.9,7	29
7	Jun/15	10	36.34	35.28	34.26(-0.42)	33.43(-0.19)	33.27(-0.33)	33.09	-2.2	-12	75(-1.3)	-50	[-15]	[-20]	[-0]	-73	43	DT	-0.2	OpenShort	(-14)	-11	7	1	-20	-1.1,5	29
8	Jun/15	9	36.34	35.28	34.4(-0.45)	33.49(-0.31)	33.38(-0.31)	33.01	-2.3	-12	76(-0.9)	-50	[-16]	[-22]	[-19]	-77	22	DT	-0.3	HoldShort?	(-14)	-11	-50	0	-20	-1.2,3	29
9	Jun/12	15	36.57	35.52	34.56(-0.38)	33.59(-0.19)	33.49(-0.02)	33.56	-2.3	-12	77(-10.5)	-50	[-13]	[-11]	[9]	-69	132	DP	0.1	OpenShort?	(-12)	-1	23	1	15	-0.9,4	30
10	Jun/12	14	36.57	35.52	34.69(-0.44)	33.65(-0.34)	33.5(-0.26)	33.31	-2.5	-12	87(0.1)	-50	[-14]	[-21]	[-2]	-77	-4	DT	-0.2	HoldShort	(-14)	-8	-6	-0	0	-1.2,3	30

11	Jun/12	13	36.57	35.52	34.84(-0.43)	33.76(-0.45)	33.5(-0)	33.38	-2.4	-12	87(1.1)	-50	[-14]	[-14]	[-6]	-78	35	DT	-0.2	OpenShort	(-13)	0	-23	1	20	-1.3,5	30
12	Jun/12	12	36.57	35.52	34.99(-0.39)	33.91(-0.51)	33.59(-0.05)	33.63	-2.2	-12	86(1.2)	-50	[-13]	[-16]	[7]	-73	9	DP	0	OpenShort	(-12)	-2	8	3	20	-1.2,7	30
13	Jun/12	11	36.57	35.52	35.13(-0.38)	34.08(-0.73)	33.61(-0.27)	33.54	-2.3	-12	85(2.6)	-50	[-12]	[-27]	[3]	-76	-120	DP	-0.1	OpenShort	(-13)	-9	-6	9	20	-1.4,9	30
14	Jun/12	10	36.57	35.52	35.26(-0.41)	34.33(-0.73)	33.7(-0.32)	33.61	-2.2	-12	82(3.7)	-50	[-13]	[-29]	[-3]	-81	-120	DT	-0.1	OpenShort	(-12)	-10	-15	8	6	-1.5,7	30
15	Jun/12	9	36.57	35.52	35.4(-0.37)	34.58(-0.69)	33.81(-0.38)	33.78	-2.1	-12	79(4.1)	-50	[-12]	[-30]	[11]	-83	-169	DP	-0	OpenShort?	(-12)	-12	35	8	-20	-1.5,5	30

16	Jun/11	15	36.79	35.96	35.53(-0.42)	34.82(-0.76)	33.94(-0.86)	33.4	-2.9	-10	75(0)	-50	[-14]	[-47]	[-19]	-103	-381	DT	-0.5	CloseShort?	(-14)	-28	-28	5	-20	-2.1,0	29
17	Jun/11	14	36.79	35.96	35.68(-0.38)	35.09(-0.64)	34.23(-0.96)	33.71	-2.6	-10	75(9.2)	-50	[-12]	[-47]	[-19]	-105	-406	DT	-0.6	HoldShort	(-11)	-30	-27	8	-20	-2.2,0	29
18	Jun/11	13	36.79	35.96	35.82(-0.33)	35.32(-0.56)	34.56(-1.14)	34.01	-2.4	-10	65(9.3)	-50	[-10]	[-51]	[-14]	-108	-464	DT	-0.7	HoldShort	(-11)	-36	-13	9	-20	-2.3,0	29
19	Jun/11	12	36.79	35.96	35.94(-0.32)	35.52(-0.6)	34.96(-1.13)	34.15	-2.2	-10	56(11.4)	-50	[-10]	[-51]	[-19]	-118	-461	DT	-1.2	HoldShort	(-11)	-35	-25	4	-20	-2.7,0	29
20	Jun/11	11	36.79	35.96	36.06(-0.26)	35.73(-0.53)	35.36(-0.95)	34.43	-2	-10	45(12.6)	-50	[-8]	[-44]	[-27]	-128	-427	DT	-1.8	HoldShort	(-9)	-30	-39	-18	-20	-3.1,0	29

21	Jun/11	10	36.79	35.96	36.15(-0.21)	35.92(-0.4)	35.7(-0.66)	34.87	-1.6	-10	32(11.2)	-50	[-7]	[-32]	[-29]	-135	-301	DT	-2.2	HoldShort	(-7)	-21	-43	-29	-20	-3.4,0	29
22	Jun/11	9	36.79	35.96	36.22(-0.11)	36.07(-0.27)	35.94(-0.35)	35.36	-1.2	-10	21(6.9)	-50	[-3]	[-20]	[-28]	-129	-217	DT	-2.4	HoldShort?	(-4)	-11	-54	-24	-20	-3.5,9	29
23	Jun/10	15	36.99	36.45	36.22(0)	36.17(-0.08)	36.07(-0.02)	36	-1.2	-5	14(-5.5)	-30	[0]	[-3]	[-6]	-73	-77	DR	-0.4	OpenShort?	(-1)	-1	-13	1	-20	-1.6,17	37
24	Jun/10	14	36.99	36.45	36.26(0.03)	36.2(-0.07)	36.08(-0.08)	36.15	-1	-5	19(-0.4)	-20	[1]	[-5]	[2]	-47	-79	RG	0.4	Wait	(1)	-3	2	5	6	-0.7,21	37
25	Jun/10	13	36.99	36.45	36.25(0.01)	36.23(-0.04)	36.11(-0.09)	36.13	-1	-5	20(-0.2)	-25	[0]	[-5]	[1]	-57	-63	RG	0.1	Wait	(1)	-3	6	-5	-6	-0.7,11	37

26	Jun/10	12	36.99	36.45	36.25(0)	36.25(-0.07)	36.14(-0.15)	36.06	-1.1	-5	20(0.2)	-30	[0]	[-7]	[-6]	-75	-89	DR	-0.5	HoldShort	(0)	-5	4	-32	-20	-1.1,3	37
27	Jun/10	11	36.99	36.45	36.25(-0.01)	36.27(-0.13)	36.2(-0.18)	36.01	-1.1	-5	20(0.9)	-35	[-0]	[-9]	[-6]	-63	-106	DT	-1.1	OpenShort	(0)	-6	-2	-29	-11	-1.4,22	37
28	Jun/10	10	36.99	36.45	36.25(-0.04)	36.32(-0.12)	36.26(-0.16)	36.03	-1.1	-5	19(0.8)	-50	[-1]	[-8]	[-14]	-43	-57	DT	-1.4	OpenShort	(0)	-5	-24	-24	-20	-1.4,42	37
29	Jun/10	9	36.99	36.45	36.26(0.01)	36.36(-0.04)	36.32(-0.06)	36.32	-0.8	-5	18(-0.2)	-30	[0]	[-4]	[-1]	22	-6	DR	0	OpenShort?	(0)	-2	2	-7	-6	0.4,62	37
30	Jun/9	15	37.07	36.6	36.26(-0.01)	36.38(-0.02)	36.34(-0.03)	36.29	-1	-4	18(-2.5)	-30	[-0]	[-2]	[-3]	23	13	DT	-0.3	OpenShort?	(0)	-1	-3	-4	-17	0.2,68	39

31	Jun/9	14	37.07	36.6	36.26(0.04)	36.39(0.02)	36.35(-0.01)	36.33	-0.9	-4	21(-0.4)	-20	[1]	[-1]	[-3]	29	-26	DR	-0.1	OpenShort	(0)	-0	-2	-8	-14	0.4,69	39
32	Jun/9	13	37.07	36.6	36.24(0.03)	36.38(0.07)	36.35(-0.05)	36.36	-0.9	-4	21(-0.5)	-20	[1]	[-1]	[1]	43	-12	RG	0.1	Wait	(2)	-2	4	-1	-8	0.7,75	39
33	Jun/9	12	37.07	36.6	36.23(0.05)	36.36(0.1)	36.37(-0.1)	36.31	-0.9	-4	22(-1.5)	-30	[2]	[-2]	[-7]	34	-59	DR	-0.3	OpenShort	(2)	-3	-9	-8	-20	0.4,74	39
34	Jun/9	11	37.07	36.6	36.21(0.06)	36.32(0.12)	36.41(-0.01)	36.42	-0.8	-4	23(-0.8)	-25	[2]	[1]	[0]	53	-6	RG	0.1	Wait	(2)	-0	7	-11	-3	1.1,75	39
35	Jun/9	10	37.07	36.6	36.19(0.08)	36.28(0.09)	36.41(-0.03)	36.34	-0.9	-4	24(0.1)	-25	[3]	[0]	[-3]	47	-48	DR	-0.4	OpenShort	(2)	-1	1	-18	-8	0.8,77	39

36	Jun/9	9	37.07	36.6	36.16(0.04)	36.25(0.07)	36.42(0.02)	36.33	-0.9	-4	24(0.4)	-35	[1]	[1]	[-5]	59	11	CR	-0.5	HoldShort?	(2)	1	-9	-13	8	0.9,86	39
37	Jun/8	15	37.16	36.73	36.15(0.06)	36.22(0.09)	36.41(0.19)	36.44	-0.9	-3	24(1.5)	-15	[2]	[7]	[-0]	85	67	RG	0.2	Wait?	(2)	6	-5	4	8	1.5,97	38
38	Jun/8	14	37.16	36.73	36.13(0.06)	36.19(0.08)	36.34(0.28)	36.5	-0.8	-3	22(2.3)	5	[2]	[10]	[9]	100	110	RG	0.9	SmallShort	(2)	9	4	19	20	2,100	38
39	Jun/8	13	37.16	36.73	36.11(0.06)	36.16(0.06)	36.24(0.28)	36.45	-0.9	-3	20(1.4)	5	[2]	[10]	[11]	98	100	RG	1.3	SmallShort	(2)	9	6	37	20	2.1,95	38
40	Jun/8	12	37.16	36.73	36.09(0.08)	36.16(0)	36.14(0.17)	36.38	-1	-3	18(0.6)	10	[3]	[5]	[12]	74	41	RG	1.6	SmallShort	(2)	5	7	34	20	1.9,76	38

41	Jun/8	11	37.16	36.73	36.06(0.06)	36.14(0.1)	36.08(0.13)	36.3	-1	-3	18(-1.1)	0	[2]	[5]	[10]	44	41	RG	1.5	SmallShort	(2)	4	18	22	8	1.7,51	38
42	Jun/8	10	37.16	36.73	36.04(0.06)	36.14(-0)	36.08(-0)	36.09	-1.3	-3	19(-1.6)	0	[2]	[-0]	[2]	-14	-52	RG	0.4	Wait	(1)	0	9	-6	3	0.3,29	38
43	Jun/8	9	37.16	36.73	36.02(0.05)	36.1(-0.01)	36.03(-0.16)	35.98	-1.4	-3	20(-0.1)	-20	[2]	[-5]	[-4]	-27	-102	DR	-0.3	OpenShort?	(2)	-5	2	-15	-20	-0.2,28	38
44	Jun/5	15	37.2	36.81	36(-0.03)	36.1(0)	36.09(-0.13)	35.95	-1.5	-4	21(-0.2)	-45	[-1]	[-5]	[-9]	-23	-13	DT	-0.8	OpenShort?	(1)	-4	-10	-17	-20	-0.3,35	36
45	Jun/5	14	37.2	36.81	36.01(0.01)	36.1(0.07)	36.14(-0.17)	36.07	-1.4	-4	21(0.1)	-25	[0]	[-5]	[-5]	4	-32	DR	-0.4	OpenShort	(0)	-5	-1	-23	-8	0.4,44	36

46	Jun/5	13	37.2	36.81	36.01(0.02)	36.08(0.04)	36.2(0.07)	36.08	-1.4	-4	21(0.1)	-20	[1]	[2]	[-4]	18	17	CR	-0.7	HoldShort	(1)	2	0	-15	-14	0.4,58	36
47	Jun/5	12	37.2	36.81	36.01(0)	36.07(-0.01)	36.18(0.02)	36.08	-1.4	-4	21(0.1)	-30	[0]	[-0]	[-7]	29	26	DR	-0.6	OpenShort	(0)	1	-14	-22	14	0.5,66	36
48	Jun/5	11	37.2	36.81	36(0.04)	36.07(0.04)	36.17(0.13)	36.25	-1.2	-4	20(0.9)	-10	[1]	[4]	[7]	72	63	RG	0.5	Wait	(1)	4	3	24	19	1.5,84	36
49	Jun/5	10	37.2	36.81	35.99(0.06)	36.06(0.06)	36.12(0.17)	36.21	-1.2	-4	20(-0.6)	-15	[2]	[6]	[1]	64	40	RG	0.6	Wait	(1)	5	-14	21	20	1.4,79	36
50	Jun/5	9	37.2	36.81	35.97(0.1)	36.04(0.15)	36.06(0.3)	36.38	-1	-4	20(1)	25	[3]	[11]	[19]	94	84	UT	2	HoldLong?	(2)	9	36	31	20	2.5,81	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI