|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $112.0800 One month high (close): $137.7200
CAT Daily Change: 5.26% Daily StdDev 3.77% CAT EMA_5_Trend: -0.65% 10Minute StdDev: $4.0406
Latest Price : $130.11(5.26%) | Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($4.3) Mon. Jun 15, 2020($1.5) Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($5) Wed. Jun 10, 2020($1) Tue. Jun 9, 2020($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 123.98 | 129.26 | 123.56(0.29) | 125.19(0.87) | 128.7(0.95) | 129.92 | 0.8 | | 11 | 47(4.3) | 50 | [8] | [40] | [5] | 90 | 447 | UT | 0.4 | OpenLong | | (7) | 25 | 4 | -12 | 20 | 1.9,92 | 60 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.26(daily_ema_10 -0.51%) 125.19(hourly_sma_10 -3.64%) 123.98(daily_ema_20 -4.57%) 123.56(hourly_sma_20 -4.9%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 123.98 | 129.26 | 123.2(0.27) | 124.11(0.65) | 127.49(1.17) | 129.7 | 0.8 | | 11 | 42(4.6) | 50 | [7] | [43] | [16] | 97 | 557 | UT | 0.7 | OpenLong | | (7) | 31 | -2 | 19 | 20 | 2.1,94 | 60 | | 3 | Jun/16 | 10 | 123.98 | 129.26 | 122.87(0.23) | 123.31(0.78) | 126.01(1.29) | 129.81 | 0.8 | | 11 | 38(5.8) | 50 | [6] | [47] | [14] | 103 | 672 | UT | 1.4 | HoldLong | | (7) | 34 | -17 | 25 | 20 | 2.5,90 | 60 | | 4 | Jun/16 | 9 | 123.98 | 129.26 | 122.59(0.25) | 122.35(0.82) | 124.4(1.65) | 130.81 | 0.9 | | 11 | 32(9) | 50 | [7] | [58] | [78] | 127 | 867 | UT | 2.7 | HoldLong? | | (7) | 44 | 137 | 45 | 20 | 3.5,89 | 60 | | 5 | Jun/15 | 15 | 123.23 | 128.63 | 122.28(-0.11) | 121.36(0.09) | 122.38(0.56) | 123.25 | 0 | | 10 | 23(-15.4) | 50 | [-3] | [16] | [7] | 40 | 375 | UR | 0.5 | SmallShort? | | (-1) | 15 | -11 | 23 | 20 | 0.6,75 | 61 | | | | |
| 6 | Jun/15 | 14 | 123.23 | 128.63 | 122.42(-0.38) | 121.25(0.17) | 121.69(0.79) | 123.87 | 0.1 | | 10 | 38(-11.9) | 40 | [-10] | [21] | [23] | 29 | 795 | UR | 0.8 | SmallShort | | (-2) | 21 | 28 | 28 | 20 | 0.5,66 | 61 | | 7 | Jun/15 | 13 | 123.23 | 128.63 | 122.88(-0.49) | 121.05(-0.12) | 120.74(0.12) | 122.32 | -0.1 | | 10 | 50(-8.1) | 20 | [-13] | [-1] | [15] | -8 | 558 | RG | 0.4 | Wait | | (-11) | 3 | 10 | 20 | 20 | -0.2,47 | 61 | | 8 | Jun/15 | 12 | 123.23 | 128.63 | 123.48(-0.49) | 121.2(-0.22) | 120.6(0.24) | 121.76 | -0.2 | | 10 | 58(-5.6) | 35 | [-13] | [1] | [16] | -29 | 504 | UR | 0.3 | SmallShort | | (-12) | 6 | 19 | 16 | 20 | -0.4,31 | 61 | | 9 | Jun/15 | 11 | 123.23 | 128.63 | 124.09(-0.51) | 121.46(-0.12) | 120.31(-0.02) | 120.72 | -0.3 | | 10 | 64(-3) | 15 | [-13] | [-5] | [5] | -54 | 325 | RG | 0.1 | Wait | | (-13) | -1 | 17 | 4 | -17 | -0.7,14 | 61 | | 10 | Jun/15 | 10 | 123.23 | 128.63 | 124.73(-0.52) | 121.61(-0.26) | 120.34(-0.38) | 119.8 | -0.5 | | 10 | 67(-0.7) | 10 | [-14] | [-16] | [1] | -67 | 96 | RG | -0.1 | Wait | | (-13) | -10 | 13 | 4 | -20 | -1,8 | 61 | | | | |
| 11 | Jun/15 | 9 | 123.23 | 128.63 | 125.38(-0.5) | 121.92(-0.31) | 120.8(-0.46) | 119.1 | -0.6 | | 10 | 68(0) | -25 | [-13] | [-19] | [-23] | -77 | -49 | DT | -0.3 | HoldShort? | | (-13) | -12 | -47 | 1 | -20 | -1.2,3 | 61 | | 12 | Jun/12 | 15 | 122.52 | 128.47 | 126.02(-0.44) | 122.3(-0.11) | 121.36(-0.35) | 121.64 | -0.1 | | 11 | 68(3.6) | 25 | [-12] | [-13] | [8] | -65 | 61 | RG | 0.1 | Wait? | | (-10) | -9 | 25 | 3 | -12 | -0.9,8 | 66 | | 13 | Jun/12 | 14 | 122.52 | 128.47 | 126.58(-0.56) | 122.44(-0.31) | 121.79(-0.68) | 120.29 | -0.3 | | 11 | 64(0) | -15 | [-14] | [-24] | [-8] | -79 | -58 | DT | -0.3 | HoldShort | | (-12) | -17 | -11 | -2 | -20 | -1.2,1 | 66 | | 14 | Jun/12 | 13 | 122.52 | 128.47 | 127.29(-0.52) | 122.82(-0.31) | 122.62(-0.21) | 120.88 | -0.2 | | 11 | 64(0.3) | -10 | [-13] | [-12] | [-12] | -79 | 32 | DT | -0.3 | HoldShort | | (-13) | -5 | -23 | -4 | -20 | -1.2,1 | 66 | | 15 | Jun/12 | 12 | 122.52 | 128.47 | 127.96(-0.49) | 123.2(-0.31) | 122.88(-0.13) | 122.13 | -0 | | 11 | 64(0.3) | 15 | [-12] | [-10] | [2] | -73 | 59 | RG | -0.1 | Wait | | (-11) | -3 | 5 | -1 | 5 | -1.1,5 | 66 | | | | |
| 16 | Jun/12 | 11 | 122.52 | 128.47 | 128.59(-0.49) | 123.59(-0.91) | 123.04(-0.16) | 121.86 | -0.1 | | 11 | 63(1.2) | 0 | [-12] | [-18] | [-3] | -72 | -10 | RG | -0.2 | Wait | | (-12) | -4 | -35 | 7 | 20 | -1.3,11 | 66 | | 17 | Jun/12 | 10 | 122.52 | 128.47 | 129.23(-0.43) | 124.72(-0.84) | 123.23(0.12) | 123.8 | 0.2 | | 11 | 62(0.8) | 25 | [-11] | [-10] | [8] | -67 | 103 | RG | 0.1 | Wait | | (-10) | 3 | -12 | 9 | 20 | -1.1,11 | 66 | | 18 | Jun/12 | 9 | 122.52 | 128.47 | 129.78(-0.38) | 125.77(-0.74) | 123.08(0.05) | 124.45 | 0.2 | | 11 | 61(1.1) | 50 | [-10] | [-10] | [22] | -71 | 33 | RG | 0.3 | Wait? | | (-9) | 1 | 42 | 9 | 20 | -1.1,7 | 66 | | 19 | Jun/11 | 15 | 121.75 | 128.31 | 130.27(-0.46) | 126.71(-0.89) | 123.02(-0.41) | 122.18 | 0 | | 11 | 60(6.6) | -15 | [-12] | [-24] | [-9] | -93 | -213 | DT | -0.2 | OpenShort? | | (-11) | -10 | -13 | 4 | -20 | -1.7,0 | 62 | | 20 | Jun/11 | 14 | 121.75 | 128.31 | 130.88(-0.54) | 127.85(-0.76) | 123.52(-0.49) | 122.9 | 0.1 | | 11 | 54(2.5) | -15 | [-13] | [-24] | [-8] | -93 | -154 | DT | -0.1 | OpenShort | | (-10) | -12 | 1 | 6 | -20 | -1.7,0 | 62 | | | | |
| 21 | Jun/11 | 13 | 121.75 | 128.31 | 131.6(-0.54) | 128.83(-0.7) | 124.13(-1.65) | 122.84 | 0.1 | | 11 | 51(3.9) | -25 | [-13] | [-52] | [-15] | -98 | -531 | DT | -0.3 | OpenShort | | (-13) | -40 | -4 | 5 | -20 | -1.9,0 | 62 | | 22 | Jun/11 | 12 | 121.75 | 128.31 | 132.31(-0.53) | 129.74(-0.75) | 126.21(-1.75) | 123.05 | 0.1 | | 11 | 47(5.6) | -25 | [-13] | [-55] | [-23] | -105 | -597 | DT | -0.8 | HoldShort | | (-13) | -43 | -20 | 2 | -20 | -2.2,0 | 62 | | 23 | Jun/11 | 11 | 121.75 | 128.31 | 133.02(-0.47) | 130.72(-0.79) | 128.46(-1.49) | 124.14 | 0.3 | | 11 | 42(5.9) | -25 | [-12] | [-48] | [-23] | -110 | -563 | DT | -1.2 | HoldShort | | (-11) | -36 | -10 | -26 | -20 | -2.4,0 | 62 | | 24 | Jun/11 | 10 | 121.75 | 128.31 | 133.65(-0.46) | 131.76(-0.72) | 130.4(-1.34) | 124.68 | 0.3 | | 11 | 36(7.5) | -25 | [-11] | [-44] | [-30] | -112 | -536 | DT | -1.8 | HoldShort | | (-11) | -33 | -23 | -29 | -20 | -2.8,8 | 62 | | 25 | Jun/11 | 9 | 121.75 | 128.31 | 134.26(-0.42) | 132.72(-0.65) | 132.17(-1.02) | 125.96 | 0.5 | | 11 | 28(8) | -25 | [-10] | [-35] | [-62] | -110 | -437 | DT | -2.5 | HoldShort? | | (-10) | -25 | -122 | -23 | -20 | -3.3,23 | 62 | | | | |
| 26 | Jun/10 | 15 | 120.98 | 128.38 | 134.83(-0.19) | 133.59(-0.11) | 133.53(0.2) | 133.21 | 1.3 | | 16 | 20(1.9) | 35 | [-5] | [5] | [-4] | -32 | 139 | RG | -0.2 | Wait? | | (-4) | 5 | -18 | 9 | 2 | -0.9,41 | 73 | | 27 | Jun/10 | 14 | 120.98 | 128.38 | 135.09(-0.01) | 133.73(-0.05) | 133.27(0.21) | 134.29 | 1.4 | | 16 | 18(0.1) | 50 | [-0] | [7] | [9] | -26 | 7 | UR | 0.6 | SmallShort | | (-4) | 5 | 7 | 19 | 20 | -0.5,37 | 73 | | 28 | Jun/10 | 13 | 120.98 | 128.38 | 135.1(-0.04) | 133.79(-0.04) | 132.99(-0.1) | 133.87 | 1.3 | | 16 | 18(0.2) | 50 | [-1] | [-1] | [6] | -41 | -72 | RG | 0.5 | Wait | | (-1) | -3 | 6 | 20 | 10 | -0.7,27 | 73 | | 29 | Jun/10 | 12 | 120.98 | 128.38 | 135.15(-0.05) | 133.84(-0.05) | 133.13(-0.1) | 133.52 | 1.3 | | 16 | 18(0.4) | 50 | [-1] | [-1] | [6] | -58 | -93 | RG | 0.2 | Wait | | (-1) | -3 | 13 | 12 | -5 | -0.9,15 | 73 | | 30 | Jun/10 | 11 | 120.98 | 128.38 | 135.22(-0.1) | 133.9(-0.34) | 133.26(-0.29) | 132.74 | 1.2 | | 16 | 18(0.9) | 45 | [-3] | [-10] | [4] | -83 | -149 | RG | -0.3 | Wait | | (-2) | -7 | 14 | -6 | 7 | -1.5,5 | 73 | | | | |
| 31 | Jun/10 | 10 | 120.98 | 128.38 | 135.36(-0.16) | 134.36(-0.39) | 133.65(-0.41) | 131.9 | 1.1 | | 16 | 17(2.1) | 10 | [-4] | [-14] | [-12] | -102 | -193 | RG | -1.1 | SmallLong | | (-3) | -10 | -17 | -14 | -20 | -2.2,3 | 73 | | 32 | Jun/10 | 9 | 120.98 | 128.38 | 135.57(-0.07) | 134.88(-0.32) | 134.2(-0.29) | 132.93 | 1.3 | | 16 | 15(1.4) | 25 | [-2] | [-9] | [-14] | -95 | -194 | RG | -0.9 | SmallLong? | | (-3) | -7 | -27 | -17 | -20 | -1.9,3 | 73 | | 33 | Jun/9 | 15 | 119.62 | 127.38 | 135.67(-0.04) | 135.31(-0.16) | 134.6(0.04) | 134.55 | 1.5 | | 17 | 13(-7.9) | 45 | [-1] | [2] | [0] | -66 | -22 | RG | -0 | Wait? | | (-0) | 1 | 6 | -8 | -8 | -0.9,7 | 78 | | 34 | Jun/9 | 14 | 119.62 | 127.38 | 135.72(0.22) | 135.53(-0.2) | 134.6(0) | 134.2 | 1.5 | | 17 | 21(-5.8) | 50 | [6] | [2] | [-6] | -61 | -356 | CR | -0.2 | HoldShort | | (-1) | 0 | -8 | -7 | -20 | -0.7,7 | 78 | | 35 | Jun/9 | 13 | 119.62 | 127.38 | 135.42(0.26) | 135.81(-0.19) | 134.55(-0.39) | 134.69 | 1.6 | | 17 | 27(-5.8) | 50 | [7] | [-7] | [-3] | -45 | -448 | DR | 0.1 | OpenShort | | (6) | -10 | 1 | -9 | -16 | -0.3,13 | 78 | | | | |
| 36 | Jun/9 | 12 | 119.62 | 127.38 | 135.07(0.3) | 136.07(-0.28) | 135.07(-0.37) | 134.63 | 1.5 | | 17 | 33(-5) | 50 | [8] | [-8] | [-6] | -43 | -468 | DR | -0.1 | OpenShort | | (6) | -9 | -5 | -18 | -16 | -0.1,10 | 78 | | 37 | Jun/9 | 11 | 119.62 | 127.38 | 134.66(0.33) | 136.45(0.03) | 135.57(-0.33) | 134.92 | 1.6 | | 17 | 38(-4.1) | 50 | [8] | [-3] | [-8] | -41 | -440 | DR | -0.2 | OpenShort | | (7) | -8 | 10 | -31 | -20 | 0.1,7 | 78 | | 38 | Jun/9 | 10 | 119.62 | 127.38 | 134.22(0.31) | 136.41(-0.03) | 136.02(-0.35) | 134.3 | 1.5 | | 17 | 42(-2.9) | 50 | [8] | [-4] | [-12] | -19 | -433 | DR | -0.4 | OpenShort | | (7) | -9 | 2 | -27 | -20 | 0,31 | 78 | | 39 | Jun/9 | 9 | 119.62 | 127.38 | 133.81(0.29) | 136.46(-0.06) | 136.5(-0.41) | 134.19 | 1.5 | | 17 | 45(-3.1) | 35 | [7] | [-6] | [-28] | 12 | -408 | DR | -0.5 | OpenShort? | | (7) | -10 | -51 | -17 | -20 | 0.1,59 | 78 | | 40 | Jun/8 | 15 | 118.31 | 125.71 | 133.43(0.44) | 136.54(0.14) | 136.5(0) | 137.31 | 2 | | 16 | 48(-2.9) | 50 | [11] | [9] | [1] | 53 | -202 | UT | 0.1 | OpenLong? | | (10) | 0 | 3 | -4 | 10 | 0.8,83 | 76 | | | | |
| 41 | Jun/8 | 14 | 118.31 | 125.71 | 132.84(0.38) | 136.35(0.07) | 137.07(-0.19) | 137.13 | 2 | | 16 | 51(-0.6) | 50 | [9] | [3] | [1] | 61 | -118 | UT | 0 | OpenLong | | (10) | -4 | -1 | -4 | 20 | 0.9,88 | 76 | | 42 | Jun/8 | 13 | 118.31 | 125.71 | 132.33(0.4) | 136.26(0.17) | 137.33(0.39) | 137.18 | 2 | | 16 | 51(-0.1) | 50 | [9] | [17] | [3] | 63 | 62 | UT | -0 | OpenLong | | (9) | 9 | 8 | -5 | 12 | 1,88 | 76 | | 43 | Jun/8 | 12 | 118.31 | 125.71 | 131.8(0.4) | 136.03(0.08) | 136.8(0.28) | 136.7 | 2 | | 16 | 51(0.4) | 50 | [9] | [14] | [-1] | 64 | 35 | CR | -0 | HoldShort | | (9) | 6 | -5 | -7 | 17 | 1,89 | 76 | | 44 | Jun/8 | 11 | 118.31 | 125.71 | 131.27(0.4) | 135.92(0.66) | 136.41(0.29) | 137.02 | 2 | | 16 | 51(1.1) | 50 | [9] | [21] | [-8] | 73 | 105 | CR | 0.1 | HoldShort | | (10) | 7 | -5 | 2 | -20 | 1.2,93 | 76 | | 45 | Jun/8 | 10 | 118.31 | 125.71 | 130.75(0.41) | 135.02(0.72) | 136.02(0.28) | 137.32 | 2 | | 16 | 50(2.1) | 50 | [9] | [21] | [-8] | 77 | 156 | CR | 0.3 | OpenShort | | (10) | 6 | -18 | 1 | -20 | 1.4,92 | 76 | | | | |
| 46 | Jun/8 | 9 | 118.31 | 125.71 | 130.22(0.45) | 134.06(0.89) | 135.64(0.33) | 138.41 | 2.2 | | 16 | 48(3.6) | 50 | [10] | [24] | [25] | 85 | 254 | UT | 0.6 | OpenLong? | | (11) | 8 | 64 | 0 | 20 | 1.8,90 | 76 | | 47 | Jun/5 | 15 | 116.94 | 123.16 | 129.64(0.34) | 132.88(0.64) | 135.19(-0.05) | 134.53 | 2.2 | | 15 | 44(-7) | 50 | [8] | [12] | [-6] | 67 | 22 | CR | -0.2 | HoldShort? | | (7) | -1 | -4 | -9 | -20 | 1.2,87 | 80 | | 48 | Jun/5 | 14 | 116.94 | 123.16 | 129.2(0.46) | 132.04(0.68) | 135.26(-0.12) | 134.78 | 2.2 | | 15 | 51(0.4) | 50 | [11] | [12] | [3] | 73 | -71 | UT | -0.1 | OpenLong | | (8) | -3 | -4 | 24 | 4 | 1.3,90 | 80 | | 49 | Jun/5 | 13 | 116.94 | 123.16 | 128.61(0.47) | 131.15(0.65) | 135.42(1.03) | 135.04 | 2.2 | | 15 | 51(1.9) | 50 | [11] | [37] | [8] | 84 | 286 | UT | -0.1 | OpenLong | | (11) | 24 | -6 | 28 | 20 | 1.6,94 | 80 | | 50 | Jun/5 | 12 | 116.94 | 123.16 | 128(0.47) | 130.31(0.75) | 134.03(1.17) | 135.43 | 2.3 | | 15 | 49(3.5) | 50 | [11] | [42] | [10] | 93 | 401 | UT | 0.4 | OpenLong | | (12) | 27 | -12 | 31 | 20 | 1.9,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|