LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $27.0900 One month high (close): $40.5900

LUV Daily Change: 0.63% Daily StdDev 5.63% LUV EMA_5_Trend: -0.8% 10Minute StdDev: $0.716

Latest Price : $36.57(0.63%)

Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($1.7) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($0.9)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.18%(64%) Avg negative next hour return: -0.49%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	10	34.4	36.97	35.34(0.45)	35.96(0.54)	36.65(0.71)	37.2	0.8	13	33(2.3)	50	[8]	[21]	[11]	89	234	UT	0.5	OpenLong	(8)	13	-1	6	20	1.6,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.97(daily_ema_10 -0.62%) 35.96(hourly_sma_10 -3.33%) 35.34(hourly_sma_20 -5%) 34.4(daily_ema_20 -7.53%) Resistance Levels:

2	Jun/16	9	34.4	36.97	35.18(0.34)	35.77(0.57)	36.39(1.03)	37.21	0.8	13	31(2.5)	50	[6]	[26]	[27]	95	495	UT	0.8	OpenLong?	(8)	18	39	13	20	1.9,97	59
3	Jun/15	15	33.95	36.79	35.06(0.29)	35.57(0.31)	36.02(0.87)	36.36	0.6	15	29(0.1)	50	[5]	[21]	[11]	76	292	UT	0.3	HoldLong?	(4)	16	4	14	20	1.3,93	61
4	Jun/15	14	33.95	36.79	34.96(-0.15)	35.46(0.39)	35.71(0.92)	36.28	0.6	15	28(-2.8)	50	[-3]	[21]	[10]	70	779	UR	0.5	SmallShort	(5)	16	2	20	20	1.2,90	61
5	Jun/15	13	33.95	36.79	35.01(-0.2)	35.32(0.06)	35.39(0.35)	36.24	0.6	15	31(-1.7)	50	[-4]	[8]	[22]	56	653	UR	0.7	SmallShort	(-3)	6	16	20	20	1,81	61

6	Jun/15	12	33.95	36.79	35.08(-0.2)	35.3(-0.17)	35.27(0.36)	35.89	0.5	15	33(-1.7)	50	[-4]	[6]	[24]	35	538	UR	0.5	SmallShort	(-4)	6	26	15	20	0.7,67	61
7	Jun/15	11	33.95	36.79	35.15(-0.26)	35.36(0.67)	35.14(0.08)	35.34	0.4	15	35(-1.3)	30	[-5]	[8]	[-4]	9	347	RG	0.2	Wait	(-5)	1	26	-1	-20	0.1,56	61
8	Jun/15	10	33.95	36.79	35.24(-0.31)	35.13(0.35)	35.11(-0.29)	34.8	0.2	15	36(0.1)	10	[-5]	[-2]	[-8]	-4	128	RG	-0.2	Wait	(-6)	-5	7	-0	-20	-0.3,54	61
9	Jun/15	9	33.95	36.79	35.35(-0.14)	35.01(0.24)	35.21(-0.14)	34.66	0.2	15	36(0.2)	10	[-2]	[1]	[-25]	-10	-91	RG	-0.4	Wait?	(-5)	-2	-45	-0	-20	-0.5,53	61
10	Jun/12	15	33.36	36.56	35.4(-0.03)	34.93(0.59)	35.26(-0.21)	35.64	0.5	15	36(1.6)	50	[-1]	[3]	[9]	13	46	UR	0.3	SmallShort?	(-1)	-4	17	5	20	0.2,58	69

11	Jun/12	14	33.36	36.56	35.41(-0.39)	34.73(0.39)	35.33(-0.7)	35.27	0.4	15	34(-2)	15	[-7]	[-8]	[4]	-3	178	RG	-0	Wait	(-1)	-12	4	0	20	-0.1,50	69
12	Jun/12	13	33.36	36.56	35.55(-0.39)	34.6(0.12)	35.58(1.25)	35.18	0.4	15	36(-2.2)	45	[-7]	[22]	[5]	-9	608	UR	-0.3	SmallShort	(-7)	21	-6	-2	20	-0.2,46	69
13	Jun/12	12	33.36	36.56	35.69(-0.42)	34.56(0.3)	35.14(0.98)	35.31	0.5	15	38(-1.6)	50	[-7]	[19]	[14]	-3	561	UR	0.1	SmallShort	(-6)	16	20	6	20	-0.2,52	69
14	Jun/12	11	33.36	36.56	35.84(-0.44)	34.46(-0.7)	34.8(0.6)	34.89	0.4	15	40(-1)	35	[-7]	[4]	[7]	-4	323	UR	0.1	SmallShort	(-8)	10	-52	29	20	-0.6,61	69
15	Jun/12	10	33.36	36.56	36(-0.29)	34.7(-0.46)	34.59(1.38)	36.02	0.6	15	41(-0.7)	50	[-5]	[20]	[28]	-3	652	UR	0.8	SmallShort	(-5)	23	-22	28	20	0,47	69

16	Jun/12	9	33.36	36.56	36.11(-0.14)	34.86(-0.22)	34.12(1.52)	36.5	0.7	15	42(-1.1)	50	[-2]	[25]	[95]	-20	630	UR	1.3	SmallShort?	(-4)	25	176	23	20	0.2,25	69
17	Jun/11	15	32.83	36.23	36.16(-0.72)	34.94(-1.19)	33.61(-1.08)	32.98	0	13	43(2.3)	-25	[-12]	[-30]	[-22]	-91	-427	DT	-0.3	OpenShort?	(-11)	-18	-31	1	-20	-1.7,2	62
18	Jun/11	14	32.83	36.23	36.42(-0.9)	35.36(-0.92)	33.98(-0.39)	33.61	0.2	13	40(0.1)	-20	[-15]	[-17]	[-16]	-86	10	DT	-0.2	HoldShort	(-11)	-6	-12	3	-20	-1.5,2	62
19	Jun/11	13	32.83	36.23	36.75(-0.81)	35.69(-0.52)	34.11(-2.01)	33.85	0.2	13	40(0.4)	-25	[-13]	[-39]	[-18]	-88	-488	DT	-0.1	HoldShort	(-15)	-32	10	-3	-20	-1.6,2	62
20	Jun/11	12	32.83	36.23	37.05(-0.84)	35.88(-0.6)	34.81(-2.22)	33.64	0.2	13	40(2.5)	-25	[-14]	[-43]	[-32]	-94	-642	DT	-0.6	OpenShort	(-15)	-36	-16	-3	-20	-1.9,4	62

21	Jun/11	11	32.83	36.23	37.37(-0.74)	36.1(-1.1)	35.6(-1.83)	33.97	0.2	13	37(3.1)	-25	[-12]	[-41]	[-31]	-96	-638	DT	-0.9	OpenShort	(-14)	-30	-40	-26	-20	-2,4	62
22	Jun/11	10	32.83	36.23	37.65(-0.6)	36.5(-0.86)	36.26(-1.32)	34.82	0.4	13	34(2.2)	-15	[-10]	[-30]	[-6]	-79	-484	DT	-0.9	OpenShort	(-11)	-21	26	-18	-20	-1.8,16	62
23	Jun/11	9	32.83	36.23	37.88(-0.67)	36.82(-1.08)	36.74(-1.41)	34.29	0.3	13	32(4.3)	-25	[-11]	[-34]	[-68]	-84	-641	DT	-1.7	OpenShort?	(-11)	-23	-135	-15	-20	-2.4,26	62
24	Jun/10	15	32.44	36.28	38.13(-0.34)	37.22(-0.21)	37.27(0.89)	37.34	1	18	28(2.3)	40	[-6]	[14]	[4]	-19	341	UR	0.1	SmallShort?	(-5)	14	-11	11	20	-0.6,46	74
25	Jun/10	14	32.44	36.28	38.26(-0.08)	37.3(-0.14)	36.94(0.96)	37.6	1	18	25(0.1)	50	[-1]	[17]	[14]	-26	151	UR	0.5	SmallShort	(-5)	16	15	15	20	-0.5,37	74

26	Jun/10	13	32.44	36.28	38.29(-0.2)	37.35(-0.09)	36.59(-0.42)	37.27	1	18	25(-0.2)	45	[-3]	[-6]	[5]	-38	-173	RG	0.5	Wait	(-3)	-7	2	21	6	-0.8,32	74
27	Jun/10	12	32.44	36.28	38.37(-0.31)	37.38(-0.27)	36.74(-0.4)	37.23	1	18	26(-0.3)	45	[-5]	[-8]	[10]	-53	-88	RG	0.4	Wait	(-4)	-7	15	18	19	-0.9,20	74
28	Jun/10	11	32.44	36.28	38.49(-0.42)	37.48(-0.88)	36.89(-0.77)	36.89	0.9	18	26(-0.1)	50	[-7]	[-19]	[24]	-71	-196	RG	0	Wait	(-6)	-13	54	-4	20	-1.2,9	74
29	Jun/10	10	32.44	36.28	38.65(-0.61)	37.81(-1.08)	37.18(-1.26)	35.72	0.7	18	26(3.3)	-25	[-10]	[-30]	[-17]	-102	-469	DT	-1.1	HoldShort	(-10)	-21	-5	-13	-20	-2.3,6	74
30	Jun/10	9	32.44	36.28	38.89(-0.53)	38.22(-1.07)	37.66(-1.2)	35.84	0.7	18	23(3.7)	-20	[-9]	[-28]	[-52]	-108	-550	DT	-1.6	HoldShort?	(-10)	-20	-96	-18	-20	-2.7,10	74

31	Jun/9	15	31.85	35.94	39.1(-0.32)	38.64(-0.39)	38.12(0.25)	38.04	1.2	19	19(0.6)	35	[-5]	[3]	[-0]	-58	111	RG	-0.1	Wait?	(-4)	4	4	4	-20	-1.1,20	78
32	Jun/9	14	31.85	35.94	39.23(-0.04)	38.79(-0.37)	38.02(-0.14)	37.95	1.2	19	18(0.8)	40	[-1]	[-3]	[-10]	-64	-324	RG	-0.1	Wait	(-6)	-2	-16	5	-20	-1.4,21	78
33	Jun/9	13	31.85	35.94	39.24(-0.09)	38.93(-0.3)	38.07(-0.98)	38.33	1.3	19	18(0.3)	45	[-2]	[-16]	[1]	-53	-381	RG	0.3	Wait	(0)	-16	10	7	-20	-1,22	78
34	Jun/9	12	31.85	35.94	39.28(-0.06)	39.05(-0.43)	38.45(-0.87)	38.11	1.2	19	17(0.4)	35	[-1]	[-15]	[-8]	-70	-457	RG	-0.4	Wait	(-2)	-14	-1	-10	-20	-1.3,13	78
35	Jun/9	11	31.85	35.94	39.31(-0.03)	39.22(-0.03)	38.79(-0.93)	38.14	1.2	19	17(0.6)	25	[-1]	[-13]	[-15]	-78	-500	RG	-0.8	SmallLong	(-1)	-15	24	-42	-20	-1.4,7	78

36	Jun/9	10	31.85	35.94	39.32(-0.16)	39.23(-0.31)	39.16(-1)	37.59	1.1	19	16(1.3)	-0	[-3]	[-17]	[-32]	-75	-531	RG	-1.9	SmallLong	(-2)	-16	-26	-35	-20	-2.1,28	78
37	Jun/9	9	31.85	35.94	39.38(-0.05)	39.35(-0.38)	39.56(-0.59)	38.19	1.3	19	15(-1.8)	10	[-1]	[-10]	[-41]	-40	-397	RG	-1.8	SmallLong?	(-1)	-10	-83	-23	-20	-1.6,50	78
38	Jun/8	15	31.24	35.4	39.4(0.38)	39.5(0.03)	39.8(0.38)	40.21	1.8	22	17(-4)	50	[6]	[13]	[17]	49	-74	UT	0.5	OpenLong?	(4)	6	16	11	20	1,74	87
39	Jun/8	14	31.24	35.4	39.25(0.44)	39.49(-0.15)	39.8(0)	39.82	1.7	22	21(-2.6)	50	[7]	[6]	[5]	30	-286	UT	0.2	OpenLong	(6)	0	-6	3	20	0.6,65	87
40	Jun/8	13	31.24	35.4	39.08(0.46)	39.55(-0.02)	39.65(0.87)	39.97	1.8	22	23(-2)	50	[8]	[21]	[12]	29	-12	UT	0.3	OpenLong	(8)	14	15	2	20	0.8,59	87

41	Jun/8	12	31.24	35.4	38.9(0.41)	39.56(-0.25)	39.31(0.41)	39.6	1.7	22	25(-1.6)	50	[7]	[12]	[7]	17	-122	UT	0.2	OpenLong	(7)	7	9	-4	20	0.6,52	87
42	Jun/8	11	31.24	35.4	38.74(0.38)	39.66(0.27)	39.15(-0.14)	39.39	1.6	22	27(-1.2)	50	[6]	[7]	[-8]	22	-247	CR	0.2	HoldShort	(7)	-2	-3	6	-20	0.5,59	87
43	Jun/8	10	31.24	35.4	38.59(0.38)	39.55(0.12)	39.21(-0.3)	39.47	1.7	22	28(-2.1)	50	[6]	[3]	[-9]	23	-224	CR	0.2	HoldShort	(7)	-5	-15	-4	-20	0.6,58	87
44	Jun/8	9	31.24	35.4	38.45(0.55)	39.5(0.28)	39.33(-0.31)	39.82	1.7	22	30(-1.8)	50	[9]	[5]	[20]	30	-263	UT	0.3	OpenLong?	(7)	-5	67	-11	0	0.9,57	87
45	Jun/5	15	30.54	34.23	38.24(0.39)	39.39(-0.06)	39.45(-0.9)	38.27	1.7	20	32(-7.5)	30	[6]	[-9]	[-27]	5	-601	DR	-0.7	OpenShort?	(6)	-15	-23	-23	-20	0,55	89

46	Jun/5	14	30.54	34.23	38.09(0.58)	39.41(-0.02)	39.81(-0.9)	38.8	1.8	20	40(-3)	50	[10]	[-8]	[-23]	35	-615	DR	-0.6	OpenShort	(8)	-15	-37	-17	-20	0.4,75	89
47	Jun/5	13	30.54	34.23	37.87(0.69)	39.42(0.32)	40.17(0.67)	39.68	2	20	43(-1.3)	50	[11]	[21]	[-7]	62	-41	CR	-0.3	HoldShort	(12)	11	-17	-6	-10	1,87	89
48	Jun/5	12	30.54	34.23	37.61(0.74)	39.29(0.71)	39.9(0.57)	40.08	2.1	20	44(0.1)	50	[12]	[23]	[-2]	74	61	CR	0.1	HoldShort	(13)	10	-14	25	-12	1.3,91	89
49	Jun/5	11	30.54	34.23	37.34(0.79)	39.01(1.06)	39.67(0.86)	40.43	2.2	20	44(1.5)	50	[13]	[31]	[12]	85	255	UT	0.4	OpenLong	(14)	14	15	28	20	1.6,95	89
50	Jun/5	10	30.54	34.23	37.05(0.75)	38.6(0.94)	39.33(0.8)	40.06	2.1	20	42(1.4)	50	[12]	[29]	[2]	81	260	UT	0.4	OpenLong	(13)	13	-22	27	20	1.6,91	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI