|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 16, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $129.2800 One month high (close): $134.2200
LQD Daily Change: -0.28% Daily StdDev 1.76% LQD EMA_5_Trend: 0.22% 10Minute StdDev: $0.8815
Latest Price : $133.85(-0.28%) | Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($0.6) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7
| | Tue. Jun. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 131.88 | 132.67 | 132.74(0.08) | 133.45(0.15) | 134.06(-0.01) | 133.96 | 1.8 | | 5 | 82(2.5) | 25 | [5] | [6] | [-2] | 66 | -7 | CR | -0.1 | HoldShort | | (5) | -1 | 3 | -15 | -2 | 1.3,83 | 66 | Sample size 25 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -8.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.45(hourly_sma_10 -0.38%) 132.74(hourly_sma_20 -0.91%) 132.67(daily_ema_10 -0.96%) 131.88(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 131.88 | 132.67 | 132.63(0.08) | 133.26(0.13) | 134.07(0.16) | 133.86 | 1.7 | | 5 | 80(3.9) | 30 | [5] | [15] | [-4] | 73 | 45 | CR | -0.2 | HoldShort | | (4) | 9 | -4 | -15 | 4 | 1.4,88 | 66 | | 3 | Jun/16 | 10 | 131.88 | 132.67 | 132.53(0.07) | 133.09(0.15) | 133.86(0.2) | 133.98 | 1.8 | | 5 | 76(5.7) | 30 | [4] | [17] | [-5] | 88 | 85 | CR | 0.1 | OpenShort | | (4) | 11 | -13 | -12 | 14 | 1.7,95 | 66 | | 4 | Jun/16 | 9 | 131.88 | 132.67 | 132.44(0.07) | 132.9(0.17) | 133.59(0.28) | 134.34 | 2.2 | | 5 | 70(10.6) | 50 | [4] | [23] | [8] | 110 | 140 | UT | 0.9 | HoldLong? | | (4) | 16 | 6 | 12 | 20 | 2.4,100 | 66 | | 5 | Jun/15 | 15 | 131.66 | 132.48 | 132.35(0.07) | 132.68(0.16) | 133.22(0.29) | 134.16 | 2.1 | | 5 | 59(9.9) | 50 | [4] | [23] | [8] | 118 | 142 | UT | 1.4 | HoldLong? | | (3) | 17 | 5 | 21 | 20 | 2.7,100 | 71 | | | | |
| 6 | Jun/15 | 14 | 131.66 | 132.48 | 132.26(0.03) | 132.47(0.16) | 132.83(0.3) | 134.02 | 2 | | 5 | 49(9.7) | 50 | [2] | [23] | [24] | 124 | 181 | UT | 2.1 | HoldLong | | (3) | 17 | 45 | 32 | 20 | 3,99 | 71 | | 7 | Jun/15 | 13 | 131.66 | 132.48 | 132.22(-0.01) | 132.26(0.03) | 132.44(0.09) | 132.79 | 1 | | 5 | 40(0.6) | 25 | [-1] | [7] | [7] | 73 | 79 | UR | 0.8 | SmallShort | | (-1) | 5 | 5 | 23 | 19 | 1.2,93 | 71 | | 8 | Jun/15 | 12 | 131.66 | 132.48 | 132.22(-0) | 132.22(-0.01) | 132.32(0.09) | 132.65 | 0.8 | | 5 | 39(0.3) | 35 | [0] | [6] | [8] | 54 | 57 | UR | 0.7 | SmallShort | | (-1) | 5 | 7 | 23 | 20 | 0.9,81 | 71 | | 9 | Jun/15 | 11 | 131.66 | 132.48 | 132.22(-0) | 132.23(0.08) | 132.2(0.04) | 132.46 | 0.7 | | 5 | 39(0) | 25 | [0] | [6] | [4] | 29 | 32 | UR | 0.6 | SmallShort | | (-1) | 2 | 8 | 12 | -5 | 0.5,66 | 71 | | 10 | Jun/15 | 10 | 131.66 | 132.48 | 132.24(-0.01) | 132.13(0.07) | 132.14(0.03) | 132.25 | 0.5 | | 5 | 39(0) | 35 | [-1] | [5] | [3] | 4 | 21 | UR | 0.2 | SmallShort | | (-1) | 2 | 7 | 9 | -10 | 0,54 | 71 | | | | |
| 11 | Jun/15 | 9 | 131.66 | 132.48 | 132.25(-0.01) | 132.04(0.03) | 132.1(0.01) | 132.05 | 0.3 | | 5 | 39(0.1) | 25 | [-1] | [2] | [-2] | -15 | -4 | RG | -0.1 | Wait? | | (-1) | 1 | -5 | 2 | -5 | -0.4,45 | 71 | | 12 | Jun/12 | 15 | 131.37 | 132.21 | 132.26(-0.01) | 132(0.03) | 132.09(-0.03) | 132.19 | 0.7 | | 4 | 39(0) | 20 | [-1] | [-1] | [3] | -7 | -6 | RG | 0.2 | Wait? | | (-1) | -2 | 5 | 5 | 8 | -0.2,48 | 62 | | 13 | Jun/12 | 14 | 131.37 | 132.21 | 132.27(-0.02) | 131.96(-0.02) | 132.13(-0.1) | 132.06 | 0.6 | | 4 | 39(-0.3) | 20 | [-1] | [-6] | [-1] | -23 | -26 | RG | -0.2 | Wait | | (-1) | -5 | -4 | -2 | 6 | -0.5,40 | 62 | | 14 | Jun/12 | 13 | 131.37 | 132.21 | 132.29(-0.02) | 131.99(-0.03) | 132.26(0.11) | 132.17 | 0.7 | | 4 | 39(-0.3) | 20 | [-1] | [5] | [2] | -20 | 43 | UR | -0.2 | SmallShort | | (-1) | 6 | 5 | -6 | 14 | -0.3,38 | 62 | | 15 | Jun/12 | 12 | 131.37 | 132.21 | 132.32(-0.02) | 132.02(-0.03) | 132.11(0.1) | 132.04 | 0.6 | | 4 | 39(0) | 30 | [-1] | [5] | [0] | -23 | 32 | RG | -0.2 | Wait | | (-1) | 5 | 2 | -5 | 6 | -0.6,42 | 62 | | | | |
| 16 | Jun/12 | 11 | 131.37 | 132.21 | 132.35(-0.02) | 132.06(-0.09) | 131.98(0.05) | 131.97 | 0.5 | | 4 | 39(0.4) | 25 | [-1] | [0] | [1] | -16 | 7 | UR | -0 | SmallShort | | (-2) | 3 | -17 | 29 | 16 | -0.8,54 | 62 | | 17 | Jun/12 | 10 | 131.37 | 132.21 | 132.38(-0.01) | 132.18(-0.05) | 131.91(0.09) | 132.42 | 0.9 | | 4 | 39(-0.3) | 25 | [-1] | [4] | [4] | -3 | 35 | UR | 1.1 | SmallShort | | (-1) | 5 | -11 | 37 | 20 | 0.1,45 | 62 | | 18 | Jun/12 | 9 | 131.37 | 132.21 | 132.38(-0) | 132.18(0) | 131.79(0.06) | 132.71 | 1.1 | | 4 | 39(0) | 45 | [0] | [4] | [23] | -7 | 36 | UR | 2 | SmallShort? | | (0) | 3 | 47 | 36 | 20 | 0.7,26 | 62 | | 19 | Jun/11 | 15 | 131.17 | 132.18 | 132.39(-0.05) | 132.23(-0.09) | 131.72(-0.16) | 131.44 | 0.2 | | 4 | 39(8.7) | 20 | [-3] | [-11] | [-0] | -102 | -60 | BT | -0.6 | OpenLong? | | (-2) | -9 | 3 | 3 | -20 | -2.1,1 | 59 | | 20 | Jun/11 | 14 | 131.17 | 132.18 | 132.45(-0.05) | 132.35(-0.08) | 131.93(-0.16) | 131.36 | 0.1 | | 4 | 31(5.6) | 10 | [-3] | [-11] | [-9] | -115 | -68 | RG | -1.4 | SmallLong | | (-2) | -8 | -11 | -15 | -20 | -2.6,0 | 59 | | | | |
| 21 | Jun/11 | 13 | 131.17 | 132.18 | 132.52(-0.04) | 132.46(-0.05) | 132.14(-0.23) | 131.65 | 0.4 | | 4 | 25(4.5) | 5 | [-2] | [-13] | [-10] | -114 | -89 | RG | -1.5 | SmallLong | | (-2) | -12 | -6 | -32 | -20 | -2.6,1 | 59 | | 22 | Jun/11 | 12 | 131.17 | 132.18 | 132.58(-0.04) | 132.52(-0.04) | 132.45(-0.18) | 131.82 | 0.5 | | 4 | 20(4.3) | 0 | [-2] | [-10] | [-14] | -110 | -64 | RG | -2.3 | SmallLong | | (-2) | -9 | -18 | -32 | -20 | -2.8,10 | 59 | | 23 | Jun/11 | 11 | 131.17 | 132.18 | 132.63(-0.01) | 132.57(-0.02) | 132.69(-0.05) | 132.32 | 0.9 | | 4 | 16(0.8) | 5 | [-1] | [-3] | [-13] | -71 | -24 | RG | -1.7 | SmallLong | | (-1) | -3 | -7 | -60 | -11 | -1.4,14 | 59 | | 24 | Jun/11 | 10 | 131.17 | 132.18 | 132.65(-0.01) | 132.6(-0.01) | 132.75(-0.01) | 132.52 | 1 | | 4 | 15(0.1) | 15 | [-1] | [-0] | [-4] | -19 | -2 | RG | -1.1 | SmallLong | | (-1) | -1 | 5 | -32 | -1 | -0.6,46 | 59 | | 25 | Jun/11 | 9 | 131.17 | 132.18 | 132.66(-0.01) | 132.61(-0.02) | 132.76(-0.02) | 132.38 | 0.9 | | 4 | 15(0.7) | 10 | [-1] | [-1] | [-12] | -15 | -14 | RG | -1.9 | SmallLong? | | (-1) | -1 | -30 | -7 | -6 | -1.4,70 | 59 | | | | |
| 26 | Jun/10 | 15 | 130.96 | 132.14 | 132.67(0.02) | 132.64(0.05) | 132.78(0.14) | 133.21 | 1.4 | | 6 | 15(3.8) | 45 | [1] | [10] | [11] | 108 | 56 | UT | 2.2 | HoldLong? | | (1) | 7 | 7 | 44 | 17 | 2.8,88 | 73 | | 27 | Jun/10 | 14 | 130.96 | 132.14 | 132.64(0.03) | 132.58(0.03) | 132.6(0.11) | 133.01 | 1.3 | | 6 | 11(-1) | 50 | [2] | [8] | [12] | 76 | 28 | UT | 2.4 | HoldLong | | (1) | 6 | 14 | 38 | 19 | 2.2,71 | 73 | | 28 | Jun/10 | 13 | 130.96 | 132.14 | 132.6(0.02) | 132.58(-0) | 132.46(0.01) | 132.64 | 1 | | 6 | 12(-2.4) | 45 | [1] | [2] | [5] | 6 | -19 | UT | 1 | OpenLong | | (1) | 1 | 4 | 21 | 5 | 0.2,51 | 73 | | 29 | Jun/10 | 12 | 130.96 | 132.14 | 132.57(0.02) | 132.55(-0.01) | 132.44(-0.02) | 132.54 | 1 | | 6 | 14(-1.3) | 35 | [1] | [0] | [1] | -23 | -27 | UT | 0.4 | OpenLong | | (1) | -1 | 1 | 0 | 3 | -0.1,30 | 73 | | 30 | Jun/10 | 11 | 130.96 | 132.14 | 132.54(0.01) | 132.56(-0.01) | 132.46(-0.02) | 132.51 | 1 | | 6 | 15(-1.1) | 30 | [1] | [-0] | [0] | -39 | -16 | UT | 0.2 | OpenLong | | (1) | -1 | 8 | -15 | -2 | -0.1,14 | 73 | | | | |
| 31 | Jun/10 | 10 | 130.96 | 132.14 | 132.54(0) | 132.58(-0.04) | 132.49(-0.05) | 132.28 | 0.8 | | 6 | 17(-2.5) | 20 | [0] | [-2] | [-6] | -56 | -32 | DR | -0.8 | OpenShort | | (1) | -3 | -1 | -31 | -5 | -0.9,17 | 73 | | 32 | Jun/10 | 9 | 130.96 | 132.14 | 132.51(0.02) | 132.63(-0.04) | 132.56(-0.05) | 132.32 | 0.8 | | 6 | 19(-0.7) | 20 | [1] | [-2] | [-8] | -23 | -43 | DR | -0.8 | OpenShort? | | (1) | -3 | -9 | -22 | -12 | -0.6,42 | 73 | | 33 | Jun/9 | 15 | 130.64 | 131.92 | 132.49(0.02) | 132.68(-0.02) | 132.63(-0.02) | 132.56 | 1.1 | | 6 | 20(-0.9) | 30 | [1] | [-0] | [-3] | 6 | -17 | DR | -0.2 | OpenShort? | | (2) | -1 | -3 | -14 | -1 | 0.2,51 | 77 | | 34 | Jun/9 | 14 | 130.64 | 131.92 | 132.46(0.04) | 132.7(-0.01) | 132.65(-0.01) | 132.64 | 1.2 | | 6 | 21(-1.3) | 40 | [2] | [1] | [-1] | 36 | -33 | CR | -0 | HoldShort | | (1) | -1 | -0 | -6 | -1 | 0.5,73 | 77 | | 35 | Jun/9 | 13 | 130.64 | 131.92 | 132.41(0.03) | 132.7(0) | 132.66(-0.01) | 132.65 | 1.2 | | 6 | 22(-1.2) | 40 | [2] | [1] | [-1] | 43 | -13 | CR | -0 | HoldShort | | (2) | -1 | 0 | -5 | -8 | 0.6,78 | 77 | | | | |
| 36 | Jun/9 | 12 | 130.64 | 131.92 | 132.37(0.04) | 132.7(0) | 132.67(-0.03) | 132.64 | 1.2 | | 6 | 23(-0.9) | 35 | [2] | [-0] | [-2] | 49 | -29 | DR | -0.1 | OpenShort | | (2) | -2 | -1 | -7 | -4 | 0.7,81 | 77 | | 37 | Jun/9 | 11 | 130.64 | 131.92 | 132.32(0.03) | 132.7(0.03) | 132.71(-0.02) | 132.67 | 1.2 | | 6 | 24(-0.6) | 25 | [2] | [1] | [-2] | 54 | -7 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -7 | -6 | 0.8,84 | 77 | | 38 | Jun/9 | 10 | 130.64 | 131.92 | 132.27(0.03) | 132.66(0.05) | 132.74(-0.01) | 132.66 | 1.2 | | 6 | 25(-0.5) | 20 | [2] | [2] | [-3] | 58 | -3 | CR | -0.2 | HoldShort | | (2) | -1 | -1 | -12 | -8 | 0.9,85 | 77 | | 39 | Jun/9 | 9 | 130.64 | 131.92 | 132.23(0.04) | 132.6(0.05) | 132.75(-0.01) | 132.69 | 1.2 | | 6 | 25(0.3) | 30 | [2] | [2] | [-2] | 69 | -13 | CR | -0.1 | HoldShort? | | (2) | -1 | 0 | -10 | -7 | 1.1,91 | 77 | | 40 | Jun/8 | 15 | 130.31 | 131.73 | 132.17(0.03) | 132.53(0.05) | 132.76(0.02) | 132.69 | 1.2 | | 6 | 25(3.8) | 25 | [2] | [4] | [-3] | 75 | 13 | CR | -0.2 | HoldShort? | | (2) | 1 | -5 | -8 | 0 | 1.2,95 | 81 | | | | |
| 41 | Jun/8 | 14 | 130.31 | 131.73 | 132.13(0.04) | 132.47(0.06) | 132.74(0.04) | 132.83 | 1.3 | | 6 | 21(1.5) | 30 | [2] | [5] | [-0] | 93 | 19 | UT | 0.2 | OpenLong | | (2) | 2 | 0 | -5 | 6 | 1.7,100 | 81 | | 42 | Jun/8 | 13 | 130.31 | 131.73 | 132.08(0.04) | 132.39(0.08) | 132.69(0.08) | 132.82 | 1.3 | | 6 | 20(1.7) | 35 | [2] | [7] | [1] | 98 | 39 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | -4 | 4 | 1.9,100 | 81 | | 43 | Jun/8 | 12 | 130.31 | 131.73 | 132.03(0.04) | 132.29(0.05) | 132.58(0.1) | 132.73 | 1.2 | | 6 | 18(1.9) | 35 | [2] | [8] | [0] | 100 | 34 | TP | 0.4 | OpenShort | | (2) | 5 | 0 | -8 | 13 | 2,100 | 81 | | 44 | Jun/8 | 11 | 130.31 | 131.73 | 131.98(0.03) | 132.22(0.08) | 132.45(0.11) | 132.72 | 1.2 | | 6 | 16(2.4) | 40 | [2] | [9] | [3] | 108 | 56 | TP | 0.9 | OpenShort | | (2) | 5 | 5 | 3 | 8 | 2.3,100 | 81 | | 45 | Jun/8 | 10 | 130.31 | 131.73 | 131.94(0.02) | 132.12(0.06) | 132.3(0.08) | 132.59 | 1.1 | | 6 | 14(2.1) | 35 | [1] | [7] | [4] | 110 | 50 | TP | 1.1 | OpenShort | | (2) | 4 | 0 | 14 | 14 | 2.4,100 | 81 | | | | |
| 46 | Jun/8 | 9 | 130.31 | 131.73 | 131.91(0.03) | 132.03(0.06) | 132.2(0.08) | 132.58 | 1.1 | | 6 | 11(2.4) | 45 | [2] | [7] | [8] | 123 | 40 | UT | 1.7 | HoldLong? | | (1) | 4 | 11 | 20 | 11 | 3,98 | 81 | | 47 | Jun/5 | 15 | 130.01 | 131.53 | 131.91(0) | 131.95(0.05) | 132.1(0.08) | 132.29 | 1.1 | | 6 | 9(1.2) | 30 | [0] | [6] | [6] | 99 | 51 | UR | 1.1 | SmallShort? | | (1) | 4 | 9 | 13 | 13 | 2.3,91 | 82 | | 48 | Jun/5 | 14 | 130.01 | 131.53 | 131.91(0) | 131.89(0.03) | 132.1(-0) | 132.05 | 1 | | 6 | 8(0.2) | 40 | [0] | [1] | [4] | 69 | 10 | UR | 0.4 | SmallShort | | (-1) | 0 | 2 | 23 | -2 | 1.1,91 | 82 | | 49 | Jun/5 | 13 | 130.01 | 131.53 | 131.91(0) | 131.85(0.03) | 132(0.05) | 131.99 | 1 | | 6 | 8(0.1) | 40 | [0] | [4] | [3] | 63 | 22 | UR | -0.1 | SmallShort | | (0) | 3 | -3 | 21 | 3 | 0.8,93 | 82 | | 50 | Jun/5 | 12 | 130.01 | 131.53 | 131.91(0) | 131.82(0.03) | 131.93(0.04) | 132.08 | 1 | | 6 | 8(0.3) | 40 | [0] | [3] | [4] | 61 | 30 | UR | 1 | SmallShort | | (1) | 2 | 0 | 20 | 11 | 1.4,76 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|