|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $51.7300 One month high (close): $57.5250
AMD Daily Change: 1.94% Daily StdDev 4.18% AMD EMA_5_Trend: 0.6% 10Minute StdDev: $0.9019
Latest Price : $54.63(1.94%) | Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($1.3) Tue. Jun 9, 2020($1.5) Mon. Jun 8, 2020($0.3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 54.05 | 54.04 | 54.24(-0.38) | 53.39(-0.18) | 53.5(0.19) | 53.77 | -0.2 | | 1 | 97(-10.4) | -20 | [-9] | [0] | [9] | -21 | 415 | UR | 0.2 | SmallShort | | (-8) | 5 | 2 | 9 | 20 | -0.3,37 | 56 | Sample size 11 Avg positive next hour return: 1.46%(45%) Avg negative next hour return: -1.99%(55%)
Daily Trend: %
Up Forces: 54.04(daily_ema_10 0.5%) 54.05(daily_ema_20 0.52%)
Down Forces: 53.39(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 54.24(weak_hourly_sma_20 0.87%)
|
| | | 2 | Jun/15 | 12 | 54.05 | 54.04 | 54.45(-0.36) | 53.49(-0.23) | 53.4(0.36) | 53.71 | -0.2 | | 1 | 107(-10.2) | 5 | [-9] | [4] | [13] | -32 | 395 | UR | 0.2 | SmallShort | | (-9) | 9 | 14 | 14 | 20 | -0.5,31 | 56 | | 3 | Jun/15 | 11 | 54.05 | 54.04 | 54.65(-0.43) | 53.49(0) | 53.21(0.14) | 53.33 | -0.5 | | 1 | 117(-7.2) | -40 | [-10] | [1] | [-7] | -50 | 309 | RG | 0.1 | Wait | | (-9) | 3 | -17 | 8 | -20 | -0.8,20 | 56 | | 4 | Jun/15 | 10 | 54.05 | 54.04 | 54.89(-0.39) | 53.61(-0.04) | 53.14(0.04) | 53.77 | -0.2 | | 1 | 124(-8.4) | 0 | [-9] | [-2] | [15] | -47 | 275 | RG | 0.3 | Wait | | (-9) | 1 | 33 | 13 | 20 | -0.6,18 | 56 | | 5 | Jun/15 | 9 | 54.05 | 54.04 | 55.11(-0.5) | 53.63(-0.33) | 53.12(-0.28) | 52.92 | -0.8 | | 1 | 133(0) | -50 | [-12] | [-13] | [-6] | -73 | 110 | DT | -0.1 | OpenShort? | | (-10) | -7 | -13 | 4 | -20 | -1.1,5 | 56 | | | | |
| 6 | Jun/12 | 15 | 54.02 | 53.93 | 55.39(-0.41) | 53.81(-0.26) | 53.27(-0.57) | 53.27 | -0.5 | | -1 | 133(4.1) | -40 | [-10] | [-19] | [5] | -73 | -63 | DP | 0 | OpenShort? | | (-10) | -14 | 19 | -1 | -17 | -1.1,5 | 46 | | 7 | Jun/12 | 14 | 54.02 | 53.93 | 55.62(-0.31) | 53.95(-0.49) | 53.57(-0.82) | 52.77 | -0.9 | | -1 | 129(7.7) | -50 | [-7] | [-27] | [-8] | -85 | -386 | DT | -0.4 | OpenShort | | (-10) | -19 | -7 | -6 | -20 | -1.5,3 | 46 | | 8 | Jun/12 | 13 | 54.02 | 53.93 | 55.79(-0.27) | 54.21(-0.59) | 54.01(-0.14) | 52.96 | -0.7 | | -1 | 121(8) | -45 | [-6] | [-12] | [-13] | -85 | -238 | DT | -0.6 | OpenShort | | (-6) | -3 | -27 | -11 | -20 | -1.6,5 | 46 | | 9 | Jun/12 | 12 | 54.02 | 53.93 | 55.94(-0.22) | 54.53(-0.29) | 54.08(-0.12) | 53.68 | -0.2 | | -1 | 113(5.3) | -20 | [-5] | [-8] | [-5] | -70 | -182 | DT | -0.2 | OpenShort | | (-4) | -3 | -0 | -3 | -20 | -1.4,15 | 46 | | 10 | Jun/12 | 11 | 54.02 | 53.93 | 56.06(-0.19) | 54.69(-0.72) | 54.14(-0.37) | 53.69 | -0.2 | | -1 | 108(5.6) | -35 | [-4] | [-18] | [-10] | -66 | -306 | DT | -0.3 | OpenShort | | (-5) | -9 | -40 | 11 | 19 | -1.5,22 | 46 | | | | |
| 11 | Jun/12 | 10 | 54.02 | 53.93 | 56.16(-0.06) | 55.09(-0.58) | 54.34(0.02) | 54.78 | 0.5 | | -1 | 102(1) | 20 | [-1] | [-7] | [7] | -53 | -176 | RG | 0.3 | Wait | | (-2) | 1 | -7 | 12 | 20 | -0.9,20 | 46 | | 12 | Jun/12 | 9 | 54.02 | 53.93 | 56.2(-0.01) | 55.41(-0.49) | 54.33(-0.16) | 54.96 | 0.6 | | -1 | 101(-1.9) | 50 | [-0] | [-9] | [26] | -60 | -254 | RG | 0.4 | Wait? | | (-1) | -4 | 63 | 4 | 20 | -0.8,10 | 46 | | 13 | Jun/11 | 15 | 54.07 | 53.94 | 56.21(-0.09) | 55.69(-0.84) | 54.42(-1.03) | 53.31 | -0.5 | | -0 | 103(-3.2) | -35 | [-2] | [-34] | [-20] | -98 | -713 | DT | -0.7 | HoldShort? | | (-4) | -24 | -25 | -13 | -20 | -1.9,0 | 45 | | 14 | Jun/11 | 14 | 54.07 | 53.94 | 56.26(0.1) | 56.16(-0.75) | 54.98(-0.47) | 53.97 | -0.1 | | -0 | 106(-6.2) | -15 | [2] | [-17] | [-21] | -88 | -638 | DR | -0.6 | HoldShort | | (-1) | -10 | -26 | -16 | -20 | -1.5,0 | 45 | | 15 | Jun/11 | 13 | 54.07 | 53.94 | 56.2(0.16) | 56.58(-0.69) | 55.24(-1.06) | 54.67 | 0.4 | | -0 | 112(-8.9) | -5 | [3] | [-29] | [-12] | -71 | -715 | DR | -0.3 | OpenShort | | (4) | -23 | -2 | -22 | -20 | -0.9,2 | 45 | | | | |
| 16 | Jun/11 | 12 | 54.07 | 53.94 | 56.11(0.19) | 56.97(-0.55) | 55.83(-1.18) | 54.73 | 0.4 | | -0 | 121(-8.6) | -5 | [4] | [-30] | [-25] | -59 | -760 | DR | -0.6 | OpenShort | | (4) | -25 | -24 | -21 | -20 | -0.8,11 | 45 | | 17 | Jun/11 | 11 | 54.07 | 53.94 | 56.01(0.26) | 57.29(-0.14) | 56.5(-0.8) | 55.4 | 0.9 | | -0 | 130(-8.6) | -10 | [6] | [-17] | [-31] | -40 | -595 | DR | -0.6 | OpenShort | | (5) | -17 | -27 | -33 | -20 | -0.3,18 | 45 | | 18 | Jun/11 | 10 | 54.07 | 53.94 | 55.86(0.32) | 57.37(0.04) | 56.95(-0.68) | 56.16 | 1.4 | | -0 | 138(-6.7) | 20 | [7] | [-12] | [-5] | -4 | -465 | DR | -0.4 | OpenShort | | (7) | -14 | 34 | -24 | -20 | 0.1,44 | 45 | | 19 | Jun/11 | 9 | 54.07 | 53.94 | 55.68(0.23) | 57.35(-0.14) | 57.34(-1.01) | 55.24 | 0.8 | | -0 | 145(-5.8) | -15 | [5] | [-21] | [-49] | 3 | -590 | DR | -1 | OpenShort? | | (5) | -21 | -85 | -22 | -20 | -0.2,58 | 45 | | 20 | Jun/10 | 15 | 54.05 | 53.87 | 55.55(0.45) | 57.43(0.33) | 57.93(-0.31) | 57.66 | 2.4 | | 2 | 151(3.4) | 25 | [10] | [1] | [-9] | 59 | -179 | CR | -0.1 | HoldShort? | | (10) | -7 | -13 | -9 | -20 | 1,84 | 51 | | | | |
| 21 | Jun/10 | 14 | 54.05 | 53.87 | 55.3(0.44) | 57.24(0.46) | 58.11(0.06) | 58.03 | 2.7 | | 2 | 148(4.1) | 50 | [10] | [10] | [2] | 69 | 30 | UT | -0 | OpenLong | | (10) | 1 | 12 | -8 | -2 | 1.2,89 | 51 | | 22 | Jun/10 | 13 | 54.05 | 53.87 | 55.06(0.41) | 56.98(0.44) | 58.07(0.49) | 57.7 | 2.4 | | 2 | 143(3.8) | 40 | [9] | [19] | [-6] | 70 | 173 | CR | -0.2 | HoldShort | | (9) | 11 | -14 | -13 | 3 | 1.2,90 | 51 | | 23 | Jun/10 | 12 | 54.05 | 53.87 | 54.84(0.46) | 56.73(0.66) | 57.79(0.75) | 58.09 | 2.7 | | 2 | 140(7.2) | 50 | [10] | [28] | [0] | 85 | 298 | UT | 0.1 | OpenLong | | (9) | 16 | -2 | -8 | 20 | 1.6,95 | 51 | | 24 | Jun/10 | 11 | 54.05 | 53.87 | 54.59(0.48) | 56.36(0.96) | 57.36(0.74) | 58.16 | 2.7 | | 2 | 132(8.6) | 50 | [11] | [31] | [-4] | 93 | 328 | CR | 0.4 | OpenShort | | (10) | 16 | -15 | -0 | 15 | 1.8,98 | 51 | | 25 | Jun/10 | 10 | 54.05 | 53.87 | 54.33(0.57) | 55.82(1.04) | 56.94(1.01) | 58.58 | 3 | | 2 | 124(16) | 50 | [12] | [38] | [19] | 108 | 439 | UT | 0.9 | HoldLong | | (11) | 22 | 25 | 4 | 20 | 2.3,100 | 51 | | | | |
| 26 | Jun/10 | 9 | 54.05 | 53.87 | 54.02(0.49) | 55.25(0.96) | 56.37(0.87) | 57.85 | 2.5 | | 2 | 108(15.8) | 50 | [11] | [34] | [30] | 109 | 413 | UT | 0.9 | HoldLong? | | (11) | 19 | 57 | 0 | 20 | 2.4,99 | 51 | | 27 | Jun/9 | 15 | 53.85 | 53.35 | 53.75(0.33) | 54.73(0.69) | 55.88(0.37) | 56.25 | 1.9 | | -0 | 92(-8.6) | 40 | [7] | [18] | [6] | 94 | 212 | UT | 0.3 | HoldLong? | | (8) | 8 | 11 | -6 | 20 | 1.8,99 | 52 | | 28 | Jun/9 | 14 | 53.85 | 53.35 | 53.58(0.33) | 54.36(0.64) | 55.67(0.57) | 55.95 | 1.7 | | -0 | 101(8.2) | 35 | [7] | [22] | [3] | 97 | 237 | UT | 0.2 | OpenLong | | (7) | 12 | -4 | -7 | 20 | 1.9,99 | 52 | | 29 | Jun/9 | 13 | 53.85 | 53.35 | 53.4(0.33) | 54.01(0.63) | 55.36(1.19) | 56.05 | 1.7 | | -0 | 92(12.3) | 50 | [7] | [36] | [13] | 108 | 460 | UT | 0.6 | HoldLong | | (7) | 26 | 11 | -4 | 20 | 2.3,100 | 52 | | 30 | Jun/9 | 12 | 53.85 | 53.35 | 53.23(0.31) | 53.67(0.58) | 54.71(1.09) | 55.76 | 1.5 | | -0 | 80(13.3) | 50 | [7] | [33] | [16] | 113 | 441 | UT | 1 | HoldLong | | (7) | 24 | 13 | 4 | 20 | 2.5,100 | 52 | | | | |
| 31 | Jun/9 | 11 | 53.85 | 53.35 | 53.07(0.28) | 53.36(0.43) | 54.12(1.02) | 55.4 | 1.2 | | -0 | 67(14.5) | 50 | [6] | [29] | [23] | 118 | 410 | UT | 1.5 | HoldLong | | (6) | 22 | 7 | 41 | 20 | 2.7,100 | 52 | | 32 | Jun/9 | 10 | 53.85 | 53.35 | 52.92(0.22) | 53.13(0.35) | 53.57(1.01) | 55.22 | 1.1 | | -0 | 52(17.4) | 50 | [5] | [28] | [34] | 120 | 465 | UT | 2.5 | HoldLong | | (6) | 22 | 32 | 46 | 20 | 3.5,82 | 52 | | 33 | Jun/9 | 9 | 53.85 | 53.35 | 52.8(0.08) | 52.94(0.22) | 53.04(0.7) | 54.35 | 0.4 | | -0 | 35(11.3) | 35 | [2] | [19] | [38] | 101 | 394 | UT | 3 | HoldLong? | | (3) | 15 | 59 | 47 | 20 | 3.5,63 | 52 | | 34 | Jun/8 | 15 | 53.79 | 52.99 | 52.76(-0.03) | 52.82(-0.04) | 52.67(0.07) | 52.82 | -0.8 | | -3 | 24(-0.9) | -10 | [-1] | [0] | [4] | -6 | 64 | UR | 0.5 | SmallShort? | | (-1) | 2 | 0 | 16 | 17 | 0.2,39 | 43 | | 35 | Jun/8 | 14 | 53.79 | 52.99 | 52.78(0.01) | 52.84(0.08) | 52.63(0.05) | 52.82 | -0.8 | | -3 | 25(-0.2) | -10 | [0] | [1] | [2] | -19 | 15 | RG | 0.6 | Wait | | (-1) | 1 | 6 | 10 | -20 | 0.1,29 | 43 | | | | |
| 36 | Jun/8 | 13 | 53.79 | 52.99 | 52.78(0.01) | 52.8(0.03) | 52.6(-0.18) | 52.66 | -0.9 | | -3 | 25(-0.2) | -20 | [0] | [-4] | [-2] | -41 | -79 | DR | 0.2 | OpenShort | | (-0) | -4 | 5 | -6 | -20 | -0.4,19 | 43 | | 37 | Jun/8 | 12 | 53.79 | 52.99 | 52.77(-0.01) | 52.78(-0.03) | 52.69(-0.3) | 52.54 | -1 | | -3 | 25(0) | -15 | [-0] | [-7] | [-5] | -53 | -109 | DT | -0.5 | OpenShort | | (-0) | -6 | 0 | -19 | -20 | -0.8,17 | 43 | | 38 | Jun/8 | 11 | 53.79 | 52.99 | 52.78(0.01) | 52.8(0.01) | 52.85(-0.23) | 52.53 | -1 | | -3 | 25(0.1) | -20 | [0] | [-5] | [-9] | -50 | -119 | DR | -1.1 | OpenShort | | (0) | -5 | -3 | -34 | -20 | -0.8,20 | 43 | | 39 | Jun/8 | 10 | 53.79 | 52.99 | 52.78(-0) | 52.79(0.02) | 52.97(-0.15) | 52.62 | -1 | | -3 | 25(0) | -30 | [-0] | [-4] | [-8] | -24 | -70 | DR | -1.2 | OpenShort | | (0) | -3 | -2 | -31 | -20 | -0.5,39 | 43 | | 40 | Jun/8 | 9 | 53.79 | 52.99 | 52.77(-0.02) | 52.78(0.02) | 53.05(0.1) | 52.67 | -0.9 | | -3 | 25(-0.3) | -25 | [-0] | [2] | [-8] | 4 | 25 | RG | -1.3 | SmallLong? | | (0) | 2 | -16 | -8 | -17 | -0.3,61 | 43 | | | | |
| 41 | Jun/5 | 15 | 53.81 | 53.19 | 52.77(0) | 52.77(0.11) | 53(0.24) | 53.1 | -0.6 | | -2 | 25(0.1) | -10 | [0] | [6] | [2] | 51 | 124 | UR | 0.3 | SmallShort? | | (0) | 5 | -8 | 19 | 20 | 1,76 | 46 | | 42 | Jun/5 | 14 | 53.81 | 53.19 | 52.78(0.03) | 52.71(0.09) | 52.87(0.24) | 53.32 | -0.4 | | -2 | 25(1.9) | 10 | [1] | [6] | [15] | 68 | 135 | RG | 1.5 | SmallShort | | (1) | 5 | 7 | 48 | 20 | 1.8,73 | 46 | | 43 | Jun/5 | 13 | 53.81 | 53.19 | 52.76(0.02) | 52.66(-0.07) | 52.74(0.23) | 53.14 | -0.6 | | -2 | 23(1) | 5 | [0] | [4] | [13] | 28 | 109 | RG | 1.4 | SmallShort | | (0) | 5 | 5 | 32 | 20 | 1.4,43 | 46 | | 44 | Jun/5 | 12 | 53.81 | 53.19 | 52.75(0.01) | 52.69(-0.04) | 52.62(0.2) | 53.02 | -0.7 | | -2 | 22(-0.1) | 5 | [0] | [4] | [14] | -5 | 95 | RG | 1.5 | SmallShort | | (0) | 4 | 24 | 15 | 20 | 1,20 | 46 | | 45 | Jun/5 | 11 | 53.81 | 53.19 | 52.74(-0.01) | 52.71(-0.08) | 52.51(-0.06) | 52.4 | -1.2 | | -2 | 22(0.2) | -5 | [-0] | [-3] | [-4] | -77 | -65 | RG | -0.4 | Wait | | (-1) | -1 | -3 | -2 | -20 | -1.3,6 | 46 | | | | |
| 46 | Jun/5 | 10 | 53.81 | 53.19 | 52.74(-0.01) | 52.75(-0.03) | 52.54(-0.01) | 52.48 | -1.1 | | -2 | 22(0) | -5 | [-0] | [-1] | [-4] | -68 | -40 | RG | -0.2 | Wait | | (0) | -0 | -7 | 1 | -20 | -1,7 | 46 | | 47 | Jun/5 | 9 | 53.81 | 53.19 | 52.74(-0.04) | 52.76(0.01) | 52.55(-0.07) | 52.67 | -0.9 | | -2 | 22(-0.5) | -15 | [-1] | [-2] | [1] | -51 | 10 | DP | 0.5 | OpenShort? | | (0) | -2 | 6 | 1 | -19 | -0.3,7 | 46 | | 48 | Jun/4 | 15 | 53.77 | 53.33 | 52.76(-0.05) | 52.75(-0.01) | 52.59(-0.34) | 52.52 | -1 | | -2 | 23(-1.8) | -15 | [-1] | [-8] | [-6] | -70 | -85 | DT | -0.3 | OpenShort? | | (-1) | -7 | 1 | -23 | -20 | -0.9,3 | 43 | | 49 | Jun/4 | 14 | 53.77 | 53.33 | 52.79(-0.09) | 52.75(-0.02) | 52.77(-0.26) | 52.49 | -1 | | -2 | 24(-1.3) | -25 | [-2] | [-7] | [-7] | -71 | -30 | DT | -0.9 | OpenShort | | (-1) | -5 | -2 | -24 | -20 | -1,4 | 43 | | 50 | Jun/4 | 13 | 53.77 | 53.33 | 52.84(-0.08) | 52.76(-0.07) | 52.91(-0.1) | 52.55 | -1 | | -2 | 26(-2.3) | -15 | [-2] | [-4] | [-4] | -55 | 9 | DT | -1.1 | OpenShort | | (-2) | -2 | 2 | -18 | -17 | -0.9,18 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|