|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $85.9000 One month high (close): $113.4500
JPM Daily Change: 1.38% Daily StdDev 4.77% JPM EMA_5_Trend: -2.31% 10Minute StdDev: $1.1292
Latest Price : $101.25(1.38%) | Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($4.6) Wed. Jun 10, 2020($1.5) Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 99.95 | 104.84 | 99.72(-0.48) | 98.48(-0.14) | 98.14(0.14) | 98.97 | -0.1 | | 9 | 45(-6) | 10 | [-10] | [-0] | [12] | -22 | 536 | UR | 0.3 | SmallShort | | (-8) | 3 | 12 | 15 | 20 | -0.2,33 | 59 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 99.95(daily_ema_20 0.99%) 104.84(daily_ema_10 5.93%)
Down Forces: 98.48(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 99.72(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jun/15 | 11 | 99.95 | 104.84 | 100.2(-0.51) | 98.61(0.09) | 98(-0.04) | 98.29 | -0.2 | | 9 | 51(-4.2) | 10 | [-11] | [-2] | [3] | -50 | 409 | RG | 0.1 | Wait | | (-9) | -1 | 19 | -2 | -20 | -0.5,13 | 59 | | 3 | Jun/15 | 10 | 99.95 | 104.84 | 100.71(-0.55) | 98.52(-0.09) | 98.04(-0.41) | 97.23 | -0.4 | | 9 | 55(-2.2) | -15 | [-12] | [-12] | [-5] | -65 | 186 | DT | -0.2 | OpenShort | | (-10) | -9 | 2 | -1 | -20 | -0.9,8 | 59 | | 4 | Jun/15 | 9 | 99.95 | 104.84 | 101.26(-0.54) | 98.61(-0.18) | 98.45(-0.26) | 97.12 | -0.4 | | 9 | 58(-2.1) | -20 | [-11] | [-10] | [-17] | -66 | 154 | DT | -0.3 | OpenShort? | | (-10) | -6 | -35 | -2 | -20 | -1,9 | 59 | | 5 | Jun/12 | 15 | 99.24 | 104.69 | 101.81(-0.48) | 98.61(0) | 98.71(-0.12) | 99.08 | -0 | | 9 | 60(-0.2) | 10 | [-10] | [-5] | [7] | -43 | 271 | RG | 0.1 | Wait? | | (-8) | -3 | 14 | 5 | 16 | -0.6,22 | 65 | | | | |
| 6 | Jun/12 | 14 | 99.24 | 104.69 | 102.3(-0.63) | 98.79(-0.13) | 98.83(-0.4) | 98.29 | -0.1 | | 9 | 60(-2.5) | -5 | [-12] | [-11] | [-2] | -61 | 186 | RG | -0.1 | Wait | | (-10) | -8 | -3 | -1 | -7 | -0.9,12 | 65 | | 7 | Jun/12 | 13 | 99.24 | 104.69 | 102.95(-0.6) | 98.92(-0.25) | 99.23(0.23) | 98.48 | -0.1 | | 9 | 62(-1.7) | 10 | [-11] | [-0] | [-3] | -60 | 283 | RG | -0.2 | Wait | | (-12) | 4 | -14 | 0 | 20 | -0.9,13 | 65 | | 8 | Jun/12 | 12 | 99.24 | 104.69 | 103.57(-0.57) | 99.17(-0.14) | 99(0.24) | 99.28 | 0 | | 9 | 64(-0.7) | 30 | [-11] | [1] | [8] | -57 | 274 | UR | 0.1 | SmallShort | | (-10) | 5 | 15 | 3 | 20 | -0.9,16 | 65 | | 9 | Jun/12 | 11 | 99.24 | 104.69 | 104.16(-0.56) | 99.3(-0.82) | 98.76(-0.11) | 98.43 | -0.1 | | 9 | 65(0.6) | 10 | [-11] | [-12] | [4] | -59 | 26 | RG | -0.1 | Wait | | (-11) | -2 | -22 | 11 | 20 | -1.1,19 | 65 | | 10 | Jun/12 | 10 | 99.24 | 104.69 | 104.75(-0.49) | 100.12(-0.84) | 98.87(0.13) | 99.68 | 0.1 | | 9 | 64(0.7) | 30 | [-9] | [-7] | [11] | -60 | 84 | RG | 0.2 | Wait | | (-9) | 3 | -11 | 12 | 20 | -1,15 | 65 | | | | |
| 11 | Jun/12 | 9 | 99.24 | 104.69 | 105.27(-0.44) | 100.97(-0.81) | 98.75(0.14) | 100.28 | 0.1 | | 9 | 63(0.4) | 50 | [-8] | [-7] | [30] | -66 | 43 | RG | 0.3 | Wait? | | (-9) | 3 | 53 | 10 | 20 | -1,9 | 65 | | 12 | Jun/11 | 15 | 98.68 | 104.56 | 105.74(-0.62) | 101.79(-1.08) | 98.61(-0.74) | 97.34 | -0.2 | | 9 | 63(5.4) | -25 | [-12] | [-27] | [-10] | -93 | -317 | DT | -0.3 | OpenShort? | | (-11) | -14 | -14 | 3 | -20 | -1.7,0 | 62 | | 13 | Jun/11 | 14 | 98.68 | 104.56 | 106.4(-0.68) | 102.9(-0.99) | 99.34(-0.51) | 98.1 | -0.1 | | 9 | 58(3.3) | -30 | [-13] | [-22] | [-15] | -95 | -193 | DT | -0.3 | OpenShort | | (-11) | -10 | -15 | 5 | -20 | -1.8,0 | 62 | | 14 | Jun/11 | 13 | 98.68 | 104.56 | 107.13(-0.61) | 103.92(-0.87) | 99.85(-1.51) | 98.96 | 0 | | 9 | 54(3.6) | -30 | [-11] | [-39] | [-12] | -95 | -509 | DT | -0.2 | OpenShort | | (-12) | -28 | -2 | 6 | -20 | -1.8,0 | 62 | | 15 | Jun/11 | 12 | 98.68 | 104.56 | 107.79(-0.62) | 104.83(-0.93) | 101.38(-1.75) | 99.06 | 0 | | 9 | 51(4.9) | -30 | [-12] | [-44] | [-18] | -102 | -610 | DT | -0.6 | HoldShort | | (-11) | -33 | -10 | 10 | -20 | -2.1,1 | 62 | | | | |
| 16 | Jun/11 | 11 | 98.68 | 104.56 | 108.46(-0.6) | 105.82(-1.09) | 103.19(-1.69) | 99.62 | 0.1 | | 9 | 46(5.8) | -30 | [-11] | [-45] | [-23] | -109 | -632 | DT | -0.9 | HoldShort | | (-11) | -32 | -24 | -5 | -20 | -2.4,1 | 62 | | 17 | Jun/11 | 10 | 98.68 | 104.56 | 109.12(-0.55) | 106.98(-0.92) | 104.97(-1.41) | 100.98 | 0.3 | | 9 | 40(6) | -30 | [-10] | [-38] | [-16] | -112 | -539 | DT | -1.2 | HoldShort | | (-10) | -26 | 6 | -10 | -20 | -2.5,1 | 62 | | 18 | Jun/11 | 9 | 98.68 | 104.56 | 109.73(-0.55) | 107.98(-0.95) | 106.47(-1.42) | 100.62 | 0.2 | | 9 | 34(10.3) | -30 | [-10] | [-38] | [-58] | -133 | -619 | DT | -2.1 | HoldShort? | | (-11) | -27 | -99 | -19 | -20 | -3.3,0 | 62 | | 19 | Jun/10 | 15 | 98.1 | 104.96 | 110.34(-0.29) | 109.01(-0.33) | 108(-0.27) | 106.61 | 1 | | 12 | 24(3.8) | 0 | [-5] | [-8] | [-16] | -94 | -100 | RG | -0.7 | Wait? | | (-5) | -5 | -24 | -3 | -20 | -1.9,4 | 70 | | 20 | Jun/10 | 14 | 98.1 | 104.96 | 110.66(-0.14) | 109.37(-0.18) | 108.29(-0.14) | 108.1 | 1.1 | | 12 | 20(1.1) | 35 | [-3] | [-4] | [-5] | -81 | -116 | RG | -0.1 | Wait | | (-4) | -3 | -7 | 5 | -20 | -1.5,7 | 70 | | | | |
| 21 | Jun/10 | 13 | 98.1 | 104.96 | 110.81(-0.12) | 109.57(-0.11) | 108.45(-0.5) | 108.52 | 1.2 | | 12 | 19(0.9) | 35 | [-2] | [-10] | [-3] | -77 | -215 | RG | 0 | Wait | | (-2) | -10 | 1 | 6 | -20 | -1.4,8 | 70 | | 22 | Jun/10 | 12 | 98.1 | 104.96 | 110.94(-0.12) | 109.69(-0.19) | 109(-0.45) | 108.48 | 1.2 | | 12 | 18(1.1) | 35 | [-2] | [-10] | [-2] | -85 | -209 | RG | -0.3 | Wait | | (-2) | -9 | 3 | -3 | -20 | -1.6,5 | 70 | | 23 | Jun/10 | 11 | 98.1 | 104.96 | 111.07(-0.11) | 109.9(-0.39) | 109.49(-0.49) | 108.3 | 1.2 | | 12 | 17(1.6) | 30 | [-2] | [-12] | [-5] | -96 | -262 | RG | -0.8 | SmallLong | | (-2) | -9 | 4 | -28 | -18 | -1.9,2 | 70 | | 24 | Jun/10 | 10 | 98.1 | 104.96 | 111.19(-0.14) | 110.33(-0.38) | 110.03(-0.38) | 108.04 | 1.1 | | 12 | 15(2) | 20 | [-3] | [-10] | [-13] | -95 | -234 | RG | -1.5 | SmallLong | | (-2) | -7 | -14 | -22 | -20 | -2.4,15 | 70 | | 25 | Jun/10 | 9 | 98.1 | 104.96 | 111.35(-0.06) | 110.75(-0.32) | 110.45(-0.22) | 108.9 | 1.2 | | 12 | 13(1.5) | 20 | [-1] | [-6] | [-19] | -75 | -214 | RG | -1.3 | SmallLong? | | (-2) | -4 | -37 | -14 | -20 | -2.1,28 | 70 | | | | |
| 26 | Jun/9 | 15 | 97.15 | 104.5 | 111.42(-0.01) | 111.1(-0.14) | 110.69(0.29) | 111.27 | 1.6 | | 14 | 12(-5.9) | 50 | [-0] | [7] | [7] | -13 | 81 | UR | 0.6 | SmallShort? | | (1) | 6 | 5 | 12 | 20 | -0.1,40 | 79 | | 27 | Jun/9 | 14 | 97.15 | 104.5 | 111.43(0.22) | 111.25(-0.2) | 110.37(0.06) | 110.95 | 1.6 | | 14 | 18(-4.2) | 50 | [4] | [3] | [2] | -29 | -257 | UT | 0.4 | OpenLong | | (-1) | 1 | -1 | 6 | 20 | -0.3,29 | 79 | | 28 | Jun/9 | 13 | 97.15 | 104.5 | 111.18(0.23) | 111.48(-0.17) | 110.31(-0.28) | 110.98 | 1.6 | | 14 | 22(-3.7) | 50 | [4] | [-3] | [4] | -32 | -339 | RG | 0.3 | Wait | | (4) | -5 | 13 | -3 | 7 | -0.1,21 | 79 | | 29 | Jun/9 | 12 | 97.15 | 104.5 | 110.92(0.21) | 111.67(-0.25) | 110.62(-0.39) | 110.17 | 1.5 | | 14 | 26(-2.9) | 50 | [4] | [-6] | [-7] | -49 | -395 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -22 | -20 | -0.3,9 | 79 | | 30 | Jun/9 | 11 | 97.15 | 104.5 | 110.69(0.21) | 111.95(-0.09) | 111.05(-0.42) | 110.1 | 1.5 | | 14 | 28(-2.3) | 50 | [4] | [-5] | [-11] | -47 | -386 | DR | -0.4 | OpenShort | | (4) | -8 | 7 | -34 | -20 | -0.2,8 | 79 | | | | |
| 31 | Jun/9 | 10 | 97.15 | 104.5 | 110.46(0.19) | 112.05(-0.13) | 111.51(-0.56) | 109.67 | 1.4 | | 14 | 31(-1.9) | 35 | [4] | [-8] | [-19] | -23 | -424 | DR | -0.7 | OpenShort | | (4) | -11 | -15 | -28 | -20 | -0.3,35 | 79 | | 32 | Jun/9 | 9 | 97.15 | 104.5 | 110.25(0.22) | 112.2(-0.04) | 112.13(-0.46) | 110.63 | 1.5 | | 14 | 33(-3.7) | 35 | [4] | [-5] | [-20] | 17 | -329 | DR | -0.5 | OpenShort? | | (4) | -9 | -30 | -18 | -20 | 0.1,64 | 79 | | 33 | Jun/8 | 15 | 96.08 | 103.04 | 110.01(0.42) | 112.24(0.16) | 112.64(-0.07) | 112.56 | 2 | | 14 | 36(-3.6) | 50 | [8] | [6] | [-1] | 56 | -237 | CR | -0 | HoldShort? | | (6) | -1 | 4 | -7 | -13 | 0.8,86 | 78 | | 34 | Jun/8 | 14 | 96.08 | 103.04 | 109.55(0.36) | 112.06(0.1) | 112.72(-0.11) | 112.3 | 1.9 | | 14 | 40(-1.3) | 50 | [6] | [4] | [-2] | 61 | -143 | CR | -0.1 | HoldShort | | (8) | -2 | -2 | -8 | -4 | 0.8,91 | 78 | | 35 | Jun/8 | 13 | 96.08 | 103.04 | 109.15(0.38) | 111.95(0.2) | 112.84(0.22) | 112.42 | 2 | | 14 | 41(-0.8) | 50 | [7] | [11] | [-4] | 70 | -31 | CR | -0.1 | HoldShort | | (7) | 4 | -6 | -5 | -10 | 1,95 | 78 | | | | |
| 36 | Jun/8 | 12 | 96.08 | 103.04 | 108.74(0.41) | 111.73(0.11) | 112.59(0.3) | 112.78 | 2 | | 14 | 42(0.1) | 50 | [7] | [12] | [1] | 78 | 28 | UT | 0.1 | HoldLong | | (7) | 5 | -6 | -4 | 20 | 1.2,98 | 78 | | 37 | Jun/8 | 11 | 96.08 | 103.04 | 108.29(0.42) | 111.61(0.65) | 112.26(0.38) | 113.17 | 2.1 | | 14 | 42(1.2) | 50 | [8] | [18] | [-1] | 85 | 119 | CR | 0.3 | OpenShort | | (8) | 7 | 4 | 3 | -20 | 1.4,100 | 78 | | 38 | Jun/8 | 10 | 96.08 | 103.04 | 107.83(0.4) | 110.89(0.65) | 111.84(0.39) | 112.92 | 2 | | 14 | 41(1.1) | 50 | [7] | [18] | [-1] | 86 | 162 | CR | 0.3 | OpenShort | | (8) | 7 | -0 | 3 | -11 | 1.5,98 | 78 | | 39 | Jun/8 | 9 | 96.08 | 103.04 | 107.4(0.46) | 110.18(0.69) | 111.4(0.32) | 112.94 | 2 | | 14 | 40(1.1) | 50 | [8] | [18] | [13] | 89 | 132 | UT | 0.5 | OpenLong? | | (8) | 6 | 29 | 4 | 20 | 1.7,96 | 78 | | 40 | Jun/5 | 15 | 94.95 | 100.64 | 106.91(0.42) | 109.43(0.52) | 111.05(0.16) | 111.13 | 2.2 | | 12 | 39(-9.6) | 50 | [8] | [13] | [0] | 77 | 2 | UT | 0 | HoldLong? | | (7) | 3 | 0 | -0 | 2 | 1.3,94 | 81 | | | | |
| 41 | Jun/5 | 14 | 94.95 | 100.64 | 106.46(0.6) | 108.86(0.5) | 110.87(-0.08) | 111.12 | 2.2 | | 12 | 48(-2.3) | 50 | [11] | [9] | [2] | 76 | -187 | UT | 0.1 | HoldLong | | (8) | -1 | 1 | -4 | 20 | 1.3,93 | 81 | | 42 | Jun/5 | 13 | 94.95 | 100.64 | 105.83(0.61) | 108.31(0.49) | 110.96(0.92) | 111.07 | 2.2 | | 12 | 50(0) | 50 | [11] | [27] | [7] | 78 | 118 | UT | 0 | HoldLong | | (11) | 16 | 5 | -4 | 20 | 1.4,93 | 81 | | 43 | Jun/5 | 12 | 94.95 | 100.64 | 105.19(0.54) | 107.78(0.7) | 109.94(0.9) | 110.76 | 2.2 | | 12 | 50(0.5) | 50 | [10] | [28] | [-0] | 78 | 211 | UT | 0.2 | HoldLong | | (11) | 16 | -6 | -12 | 20 | 1.5,90 | 81 | | 44 | Jun/5 | 11 | 94.95 | 100.64 | 104.62(0.58) | 107.03(0.63) | 108.95(1.06) | 111.16 | 2.2 | | 12 | 50(2.6) | 50 | [10] | [30] | [16] | 88 | 311 | UT | 0.6 | OpenLong | | (10) | 19 | 15 | 4 | 20 | 1.8,93 | 81 | | 45 | Jun/5 | 10 | 94.95 | 100.64 | 104.01(0.52) | 106.36(0.58) | 107.81(0.9) | 110.25 | 2.1 | | 12 | 47(3.2) | 50 | [9] | [27] | [4] | 90 | 304 | UT | 0.7 | OpenLong | | (10) | 16 | -21 | 4 | 20 | 1.8,95 | 81 | | | | |
| 46 | Jun/5 | 9 | 94.95 | 100.64 | 103.47(0.56) | 105.75(0.74) | 106.85(1.12) | 111.58 | 2.3 | | 12 | 44(7.1) | 50 | [10] | [32] | [51] | 113 | 500 | UT | 1.5 | HoldLong? | | (11) | 20 | 93 | 12 | 20 | 2.5,100 | 81 | | 47 | Jun/4 | 15 | 93.87 | 98.5 | 102.89(0.29) | 104.98(0.19) | 105.67(0.05) | 105.97 | 2 | | 10 | 37(-6.9) | 50 | [5] | [6] | [3] | 77 | 21 | UT | 0.1 | HoldLong? | | (5) | 1 | 2 | -1 | 20 | 1.1,99 | 74 | | 48 | Jun/4 | 14 | 93.87 | 98.5 | 102.59(0.35) | 104.78(0.16) | 105.62(0.48) | 105.82 | 1.9 | | 10 | 44(0) | 50 | [6] | [14] | [9] | 77 | 76 | UT | 0.1 | HoldLong | | (5) | 9 | 6 | 26 | 20 | 1.2,97 | 74 | | 49 | Jun/4 | 13 | 93.87 | 98.5 | 102.24(0.34) | 104.62(0.21) | 105.11(0.19) | 105.44 | 1.9 | | 10 | 44(0.6) | 50 | [6] | [9] | [5] | 77 | 14 | UT | 0.1 | HoldLong | | (6) | 3 | 0 | 26 | 10 | 1.2,97 | 74 | | 50 | Jun/4 | 12 | 93.87 | 98.5 | 101.9(0.32) | 104.4(0.33) | 104.91(0.25) | 105.44 | 1.9 | | 10 | 43(1.1) | 50 | [6] | [11] | [4] | 81 | 88 | UT | 0.2 | OpenLong | | (6) | 4 | -4 | 27 | 6 | 1.3,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|