|
|
| ^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
GRFS Trading Signals: Hourly Price Forecast and Prediction(Grifols, S.A.)
One month low (close): $18.7450 One month high (close): $20.8400
GRFS Daily Change: -0.1% Daily StdDev 3.56% GRFS EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $19.19(-0.1%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| GRFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 19.77 | 19.63 | 19.35(-0.19) | 19.1(-0.06) | 19.1(-0.06) | 19.09 | -1.3 | | -2 | 55(0.5) | -30 | [-5] | [-4] | [-1] | -61 | 72 | DT | -0 | OpenShort? | | (-4) | -2 | -2 | 1 | -5 | -0.9,12 | 41 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.1(hourly_sma_10 0.05%) 19.35(hourly_sma_20 1.36%) 19.63(daily_ema_10 2.83%) 19.77(daily_ema_20 3.56%)
|
| | | 2 | Jun/15 | 14 | 19.77 | 19.63 | 19.39(-0.12) | 19.11(-0.18) | 19.11(0.08) | 19.11 | -1.2 | | -2 | 55(1.2) | -10 | [-3] | [-2] | [5] | -61 | 24 | DP | 0 | OpenShort | | (-5) | 2 | 2 | 3 | 20 | -0.9,12 | 41 | | 3 | Jun/15 | 13 | 19.77 | 19.63 | 19.41(-0.11) | 19.14(-0.26) | 19.09(-0.09) | 19.09 | -1.3 | | -2 | 54(0.9) | -5 | [-3] | [-7] | [2] | -66 | -57 | RG | 0 | Wait | | (-4) | -3 | -2 | 1 | 20 | -1.1,12 | 41 | | 4 | Jun/15 | 12 | 19.77 | 19.63 | 19.43(-0.15) | 19.19(-0.31) | 19.11(0.02) | 19.11 | -1.2 | | -2 | 53(-1.5) | -5 | [-4] | [-5] | [3] | -64 | 21 | RG | 0 | Wait | | (-2) | 1 | 0 | 6 | 20 | -1.1,14 | 41 | | 5 | Jun/15 | 11 | 19.77 | 19.63 | 19.46(-0.21) | 19.25(-0.14) | 19.11(0.11) | 19.11 | -1.2 | | -2 | 54(-2.8) | -20 | [-6] | [-1] | [-2] | -70 | 95 | DT | 0 | OpenShort | | (-4) | 3 | -2 | 3 | -16 | -1.2,10 | 41 | | | | |
| 6 | Jun/15 | 10 | 19.77 | 19.63 | 19.5(-0.25) | 19.28(-0.23) | 19.09(-0.12) | 19.13 | -1.2 | | -2 | 57(-1) | -20 | [-7] | [-9] | [6] | -69 | 65 | DP | 0.1 | OpenShort | | (-5) | -3 | 13 | 8 | 5 | -1.2,11 | 41 | | 7 | Jun/15 | 9 | 19.77 | 19.63 | 19.55(-0.25) | 19.32(-0.38) | 19.11(-0.43) | 19.03 | -1.4 | | -2 | 58(1.1) | -50 | [-7] | [-20] | [-7] | -83 | -106 | DT | -0.3 | OpenShort? | | (-8) | -12 | -15 | 9 | -20 | -1.7,10 | 41 | | 8 | Jun/12 | 15 | 19.78 | 19.69 | 19.6(-0.23) | 19.39(-0.34) | 19.19(-0.42) | 19.15 | -1.2 | | -1 | 57(3.2) | -30 | [-7] | [-18] | [2] | -79 | -82 | DP | -0.1 | OpenShort? | | (-5) | -12 | 5 | 5 | -5 | -1.5,9 | 37 | | 9 | Jun/12 | 14 | 19.78 | 19.69 | 19.65(-0.15) | 19.46(-0.33) | 19.27(-0.63) | 19.11 | -1.2 | | -1 | 54(4.8) | -25 | [-4] | [-23] | [-3] | -94 | -282 | DT | -0.6 | OpenShort | | (-6) | -17 | 11 | -10 | -20 | -1.9,4 | 37 | | 10 | Jun/12 | 13 | 19.78 | 19.69 | 19.68(-0.19) | 19.52(-0.43) | 19.39(-0.39) | 19.02 | -1.4 | | -1 | 49(8.2) | -50 | [-5] | [-18] | [-19] | -111 | -237 | DT | -1.4 | HoldShort | | (-5) | -11 | -29 | -18 | -20 | -2.5,2 | 37 | | | | |
| 11 | Jun/12 | 12 | 19.78 | 19.69 | 19.72(-0.13) | 19.6(-0.32) | 19.47(-0.34) | 19.25 | -1 | | -1 | 41(4.6) | -45 | [-4] | [-15] | [-18] | -93 | -187 | DT | -1 | OpenShort | | (-4) | -9 | -23 | -19 | -20 | -2.1,10 | 37 | | 12 | Jun/12 | 11 | 19.78 | 19.69 | 19.75(-0.09) | 19.66(-0.11) | 19.54(-0.28) | 19.43 | -0.6 | | -1 | 36(2) | -15 | [-3] | [-10] | [-7] | -64 | -135 | DT | -0.6 | OpenShort | | (-2) | -8 | -15 | 8 | -20 | -1.6,26 | 37 | | 13 | Jun/12 | 10 | 19.78 | 19.69 | 19.77(-0.09) | 19.68(0.03) | 19.59(-0.26) | 19.55 | -0.4 | | -1 | 34(0.9) | -35 | [-3] | [-7] | [-14] | -57 | -81 | DT | -0.2 | OpenShort | | (-2) | -7 | -20 | -4 | -20 | -1.2,23 | 37 | | 14 | Jun/12 | 9 | 19.78 | 19.69 | 19.79(-0.04) | 19.67(0.01) | 19.64(-0.09) | 19.71 | -0.1 | | -1 | 33(-0.3) | 10 | [-1] | [-3] | [14] | -37 | -19 | RG | 0.4 | Wait? | | (-1) | -3 | 40 | -7 | 20 | -0.4,23 | 37 | | 15 | Jun/11 | 15 | 19.81 | 19.67 | 19.8(-0.13) | 19.67(-0.27) | 19.66(-0.42) | 19.39 | -0.8 | | -1 | 34(2) | -45 | [-4] | [-16] | [-18] | -87 | -181 | DT | -1.5 | OpenShort? | | (-4) | -12 | -27 | -28 | -20 | -2.3,21 | 36 | | | | |
| 16 | Jun/11 | 14 | 19.81 | 19.67 | 19.83(0.03) | 19.72(-0.26) | 19.74(-0.24) | 19.61 | -0.4 | | -1 | 32(-0.5) | -5 | [1] | [-9] | [-4] | -45 | -209 | DR | -0.8 | OpenShort | | (-2) | -6 | -14 | -16 | 20 | -1.3,38 | 36 | | 17 | Jun/11 | 13 | 19.81 | 19.67 | 19.82(0.02) | 19.77(-0.17) | 19.79(0.11) | 19.72 | -0.2 | | -1 | 32(-1.9) | 5 | [1] | [1] | [-3] | -17 | -42 | CR | -0.4 | HoldShort | | (1) | 3 | -9 | -6 | 10 | -0.6,48 | 36 | | 18 | Jun/11 | 12 | 19.81 | 19.67 | 19.82(0.09) | 19.8(-0.18) | 19.77(0.33) | 19.79 | -0 | | -1 | 34(-4.2) | 15 | [2] | [7] | [2] | -2 | -28 | UT | 0.1 | OpenLong | | (1) | 9 | 0 | 4 | 10 | -0.2,53 | 36 | | 19 | Jun/11 | 11 | 19.81 | 19.67 | 19.8(0.09) | 19.84(0.03) | 19.7(0.1) | 19.79 | -0 | | -1 | 38(-0.1) | 10 | [2] | [4] | [-0] | 3 | -84 | RG | 0.5 | Wait | | (2) | 3 | -4 | 19 | -20 | -0.1,55 | 36 | | 20 | Jun/11 | 10 | 19.81 | 19.67 | 19.78(0.02) | 19.83(0.01) | 19.68(-0.12) | 19.82 | 0 | | -1 | 38(0) | 0 | [1] | [-2] | [3] | 1 | -33 | RG | 0.7 | Wait | | (2) | -3 | -1 | 19 | 5 | 0.2,46 | 36 | | | | |
| 21 | Jun/11 | 9 | 19.81 | 19.67 | 19.78(0.03) | 19.83(-0) | 19.7(-0.28) | 19.83 | 0 | | -1 | 38(0) | 10 | [1] | [-7] | [8] | -15 | -81 | RG | 0.7 | Wait? | | (0) | -7 | 26 | -4 | -5 | 0.3,28 | 36 | | 22 | Jun/10 | 15 | 19.82 | 19.61 | 19.77(-0.07) | 19.83(-0.12) | 19.76(-0.4) | 19.62 | -0.4 | | -1 | 38(-0.3) | -20 | [-2] | [-12] | [-3] | -54 | -117 | DT | -0.7 | OpenShort? | | (0) | -11 | 20 | -36 | -20 | -0.8,16 | 44 | | 23 | Jun/10 | 14 | 19.82 | 19.61 | 19.78(-0.15) | 19.85(-0.26) | 19.84(-0.63) | 19.46 | -0.7 | | -1 | 39(1.9) | -50 | [-4] | [-20] | [-23] | -56 | -168 | DT | -1.9 | OpenShort | | (-2) | -16 | -26 | -46 | -20 | -1.6,34 | 44 | | 24 | Jun/10 | 13 | 19.82 | 19.61 | 19.81(-0.08) | 19.9(-0.13) | 19.97(-0.09) | 19.67 | -0.3 | | -1 | 37(0.2) | -45 | [-2] | [-4] | [-21] | -2 | -12 | DT | -1.6 | OpenShort | | (-2) | -2 | -33 | -23 | -20 | -0.7,66 | 44 | | 25 | Jun/10 | 12 | 19.82 | 19.61 | 19.83(0.01) | 19.93(0.01) | 19.99(0.18) | 19.94 | 0.2 | | -1 | 36(0) | -25 | [0] | [5] | [-7] | 53 | 97 | CR | -0.3 | HoldShort | | (0) | 5 | -18 | -3 | 0 | 0.6,88 | 44 | | | | |
| 26 | Jun/10 | 11 | 19.82 | 19.61 | 19.83(0.05) | 19.93(0.28) | 19.95(0.23) | 20.09 | 0.5 | | -1 | 36(-0.1) | 10 | [1] | [10] | [8] | 83 | 138 | RG | 0.7 | Wait | | (1) | 6 | 6 | 23 | 20 | 1.4,98 | 44 | | 27 | Jun/10 | 10 | 19.82 | 19.61 | 19.82(-0.02) | 19.88(0.26) | 19.9(0.15) | 20.04 | 0.4 | | -1 | 37(0.4) | -15 | [-1] | [7] | [1] | 67 | 172 | UR | 0.7 | SmallShort | | (0) | 4 | -6 | 18 | 0 | 1.2,87 | 44 | | 28 | Jun/10 | 9 | 19.82 | 19.61 | 19.82(0.01) | 19.83(0.3) | 19.87(0.17) | 20.09 | 0.5 | | -1 | 36(0.1) | 20 | [0] | [9] | [16] | 61 | 173 | UT | 1.2 | OpenLong? | | (0) | 4 | 38 | 10 | 20 | 1.4,76 | 44 | | 29 | Jun/9 | 15 | 19.81 | 19.58 | 19.82(-0.07) | 19.77(0.2) | 19.84(-0.12) | 19.78 | -0.1 | | -2 | 36(-0.2) | -25 | [-2] | [-1] | [-3] | 14 | 21 | DT | -0.3 | OpenShort? | | (-1) | -3 | 2 | -6 | -20 | -0.2,69 | 44 | | 30 | Jun/9 | 14 | 19.81 | 19.58 | 19.83(-0.01) | 19.73(0.02) | 19.86(-0.2) | 19.76 | -0.1 | | -2 | 36(0.1) | -30 | [-0] | [-5] | [-5] | 12 | -81 | DT | -0.5 | OpenShort | | (-2) | -5 | -11 | -11 | 5 | -0.4,72 | 44 | | | | |
| 31 | Jun/9 | 13 | 19.81 | 19.58 | 19.83(-0.01) | 19.73(0.06) | 19.9(0.27) | 19.85 | 0.1 | | -2 | 36(0) | -5 | [-0] | [7] | [2] | 30 | 92 | UR | -0.3 | SmallShort | | (1) | 7 | -2 | 2 | 20 | 0.1,77 | 44 | | 32 | Jun/9 | 12 | 19.81 | 19.58 | 19.83(0.01) | 19.72(0.03) | 19.85(0.32) | 19.87 | 0.1 | | -2 | 36(-0.1) | 0 | [0] | [8] | [3] | 32 | 90 | RG | 0.1 | Wait | | (0) | 8 | -7 | 7 | 20 | 0.2,77 | 44 | | 33 | Jun/9 | 11 | 19.81 | 19.58 | 19.83(0.05) | 19.71(-0.04) | 19.79(0.43) | 19.93 | 0.2 | | -2 | 36(0.3) | 15 | [1] | [10] | [13] | 44 | 108 | UT | 0.7 | OpenLong | | (1) | 11 | 1 | 33 | 20 | 0.5,81 | 44 | | 34 | Jun/9 | 10 | 19.81 | 19.58 | 19.82(0.03) | 19.72(-0.03) | 19.71(0.58) | 19.92 | 0.2 | | -2 | 36(-0.1) | 5 | [1] | [14] | [9] | 23 | 169 | RG | 1.1 | SmallShort | | (0) | 15 | -2 | 32 | 20 | 0.5,60 | 44 | | 35 | Jun/9 | 9 | 19.81 | 19.58 | 19.81(-0.02) | 19.73(0.01) | 19.6(0.26) | 19.94 | 0.3 | | -2 | 36(0.3) | 25 | [-1] | [6] | [27] | 12 | 160 | UR | 1.8 | SmallShort? | | (1) | 7 | 45 | 33 | 20 | 0.7,44 | 44 | | | | |
| 36 | Jun/8 | 15 | 19.82 | 19.61 | 19.81(-0.09) | 19.73(-0.18) | 19.55(-0.2) | 19.58 | -0.5 | | -3 | 36(1.4) | -15 | [-2] | [-9] | [2] | -55 | -79 | DP | 0.2 | OpenShort? | | (-2) | -5 | 1 | 23 | -20 | -1.2,25 | 43 | | 37 | Jun/8 | 14 | 19.82 | 19.61 | 19.83(-0.04) | 19.76(-0.29) | 19.59(-0.26) | 19.57 | -0.5 | | -3 | 34(1.9) | -10 | [-1] | [-11] | [2] | -72 | -159 | DP | -0.1 | OpenShort | | (-1) | -7 | 5 | 0 | 0 | -1.5,16 | 43 | | 38 | Jun/8 | 13 | 19.82 | 19.61 | 19.84(-0.06) | 19.82(-0.23) | 19.64(-0.46) | 19.53 | -0.6 | | -3 | 32(2.8) | -10 | [-2] | [-16] | [-1] | -88 | -217 | DT | -0.7 | OpenShort | | (-1) | -12 | 19 | -16 | -20 | -1.8,7 | 43 | | 39 | Jun/8 | 12 | 19.82 | 19.61 | 19.85(-0.12) | 19.87(-0.33) | 19.73(-0.64) | 19.38 | -0.8 | | -3 | 30(7.4) | -50 | [-3] | [-22] | [-28] | -125 | -285 | DT | -2.3 | HoldShort | | (-4) | -16 | -41 | -39 | -20 | -3.1,3 | 43 | | 40 | Jun/8 | 11 | 19.82 | 19.61 | 19.87(-0.02) | 19.94(0.01) | 19.86(-0.23) | 19.71 | -0.2 | | -3 | 22(0.9) | -35 | [-1] | [-7] | [-15] | -73 | -121 | DT | -1.3 | OpenShort | | (0) | -6 | -7 | -37 | -20 | -1.4,12 | 43 | | | | |
| 41 | Jun/8 | 10 | 19.82 | 19.61 | 19.87(-0.03) | 19.94(-0.04) | 19.91(-0.15) | 19.77 | -0.1 | | -3 | 21(0.3) | -25 | [-1] | [-5] | [-10] | -39 | -58 | DT | -1.3 | OpenShort | | (0) | -4 | -7 | -27 | -20 | -0.9,34 | 43 | | 42 | Jun/8 | 9 | 19.82 | 19.61 | 19.88(0.02) | 19.95(0.03) | 19.94(-0.28) | 19.83 | 0 | | -3 | 21(0.1) | -35 | [1] | [-7] | [-13] | -8 | -125 | DR | -1 | OpenShort? | | (0) | -7 | -18 | -14 | -20 | -0.5,55 | 43 | | 43 | Jun/5 | 15 | 19.83 | 19.7 | 19.88(0.04) | 19.94(0.09) | 19.94(0) | 19.98 | 0.3 | | -1 | 21(-2) | -15 | [1] | [1] | [-3] | 39 | 9 | CR | -0.2 | HoldShort? | | (1) | 0 | -2 | -1 | -20 | 0.9,66 | 57 | | 44 | Jun/5 | 14 | 19.83 | 19.7 | 19.87(-0.05) | 19.92(0.09) | 20(-0.08) | 20 | 0.3 | | -1 | 23(-1.8) | -25 | [-1] | [-2] | [1] | 41 | 103 | DP | 0 | OpenShort | | (0) | -2 | 6 | -14 | 10 | 1.1,63 | 57 | | 45 | Jun/5 | 13 | 19.83 | 19.7 | 19.88(-0.04) | 19.92(-0) | 20.02(0.24) | 19.95 | 0.2 | | -1 | 25(-0.4) | 0 | [-1] | [5] | [3] | 35 | 143 | UR | -0.5 | SmallShort | | (-1) | 6 | 0 | 0 | 20 | 0.5,72 | 57 | | | | |
| 46 | Jun/5 | 12 | 19.83 | 19.7 | 19.89(-0.01) | 19.9(0.05) | 19.97(0.07) | 19.95 | 0.2 | | -1 | 25(0.1) | -15 | [-0] | [2] | [-6] | 41 | 63 | RG | -0.2 | Wait | | (-1) | 2 | -18 | 1 | 5 | 0.5,78 | 57 | | 47 | Jun/5 | 11 | 19.83 | 19.7 | 19.89(0.05) | 19.89(0.17) | 19.96(0.35) | 20.1 | 0.5 | | -1 | 25(1.6) | 20 | [1] | [11] | [13] | 82 | 147 | UT | 1.1 | OpenLong | | (1) | 9 | 12 | 49 | 15 | 1.6,92 | 57 | | 48 | Jun/5 | 10 | 19.83 | 19.7 | 19.88(0.04) | 19.86(0.11) | 19.89(0.24) | 20 | 0.3 | | -1 | 23(0.6) | -0 | [1] | [7] | [2] | 34 | 81 | RG | 0.9 | SmallShort | | (1) | 6 | -10 | 11 | 20 | 1,59 | 57 | | 49 | Jun/5 | 9 | 19.83 | 19.7 | 19.87(0.05) | 19.84(0.15) | 19.84(0.26) | 20.08 | 0.5 | | -1 | 23(-0.2) | 30 | [1] | [8] | [20] | 39 | 127 | UT | 2 | OpenLong? | | (1) | 7 | 43 | 13 | 20 | 1.8,44 | 57 | | 50 | Jun/4 | 15 | 19.79 | 19.77 | 19.86(0.03) | 19.81(-0.01) | 19.79(-0.2) | 19.73 | -0.1 | | -0 | 23(-0.9) | -5 | [1] | [-5] | [-11] | -64 | -156 | DR | -0.5 | OpenShort? | | (-1) | -5 | -16 | -21 | -20 | -1.1,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|