|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 15, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.4600 One month high (close): $37.2100
GDX Daily Change: 2.67% Daily StdDev 5.48% GDX EMA_5_Trend: 0.42% 10Minute StdDev: $0.5996
Latest Price : $33.51(2.67%) | Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.5
| Mon. Jun. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/15 | 15 | 34.14 | 33.18 | 33.02(-0.16) | 32.74(0.18) | 33.11(0.76) | 33.47 | -0.5 | | -5 | 49(-2.9) | -20 | [-3] | [14] | [16] | 62 | 538 | UR | 0.5 | SmallShort? | | (-2) | 14 | 6 | 22 | 20 | 0.7,94 | 48 | Sample size 29 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: % Up Forces: Down Forces: 33.02(hourly_sma_20 -1.34%) 33.18(daily_ema_10 -0.87%) Support Levels: 32.74(weak_hourly_sma_10 -2.18%) Resistance Levels: 34.14(daily_ema_20 2%)
|
| 2 | Jun/15 | 14 | 34.14 | 33.18 | 33.07(-0.15) | 32.68(0.15) | 32.86(1.16) | 33.34 | -0.6 | | -5 | 52(-0.2) | -10 | [-3] | [21] | [17] | 46 | 578 | UR | 0.7 | SmallShort | | (-3) | 21 | 11 | 29 | 20 | 0.4,86 | 48 | 3 | Jun/15 | 13 | 34.14 | 33.18 | 33.12(-0.05) | 32.63(-0.09) | 32.48(0.2) | 33.12 | -0.7 | | -5 | 52(-0.5) | 0 | [-1] | [2] | [16] | 19 | 112 | UR | 0.9 | SmallShort | | (-3) | 4 | 5 | 30 | 20 | 0,69 | 48 | 4 | Jun/15 | 12 | 34.14 | 33.18 | 33.14(0.06) | 32.66(-0.11) | 32.42(0.19) | 33.01 | -0.8 | | -5 | 53(-0.2) | 15 | [1] | [2] | [21] | -5 | -52 | UT | 0.8 | OpenLong | | (-1) | 4 | 19 | 34 | 20 | -0.2,50 | 48 | 5 | Jun/15 | 11 | 34.14 | 33.18 | 33.12(-0.02) | 32.66(-0) | 32.36(-0.01) | 32.63 | -1.1 | | -5 | 53(0) | -5 | [-0] | [-1] | [7] | -41 | -125 | RG | 0.4 | Wait | | (0) | -0 | 21 | 9 | -19 | -0.7,27 | 48 | | | |
6 | Jun/15 | 10 | 34.14 | 33.18 | 33.13(-0.06) | 32.7(-0.2) | 32.36(-0.43) | 32.21 | -1.4 | | -5 | 53(2) | -5 | [-1] | [-11] | [7] | -71 | -336 | RG | -0.2 | Wait | | (-1) | -8 | 38 | -1 | -20 | -1.3,12 | 48 | 7 | Jun/15 | 9 | 34.14 | 33.18 | 33.15(-0.23) | 32.76(-0.5) | 32.5(-0.85) | 31.46 | -1.9 | | -5 | 51(7.9) | -50 | [-4] | [-22] | [-37] | -107 | -491 | DT | -1.5 | HoldShort? | | (-3) | -16 | -65 | -12 | -20 | -2.4,3 | 48 | 8 | Jun/12 | 15 | 34.29 | 33.34 | 33.23(-0.08) | 32.93(-0.21) | 32.78(-0.38) | 32.78 | -1 | | -5 | 43(2.8) | -25 | [-2] | [-10] | [2] | -67 | -152 | DP | 0 | OpenShort? | | (-1) | -7 | 3 | -7 | 20 | -0.8,3 | 37 | 9 | Jun/12 | 14 | 34.29 | 33.34 | 33.26(-0.03) | 33(-0.38) | 32.9(-0.41) | 32.72 | -1.1 | | -5 | 40(0.8) | -25 | [-1] | [-11] | [0] | -68 | -241 | DT | -0.3 | OpenShort | | (-2) | -7 | 3 | -9 | 12 | -0.9,5 | 37 | 10 | Jun/12 | 13 | 34.29 | 33.34 | 33.27(-0.07) | 33.13(-0.53) | 32.9(0) | 32.66 | -1.1 | | -5 | 40(0.8) | -35 | [-1] | [-6] | [-6] | -70 | -105 | DT | -0.7 | OpenShort | | (-1) | 0 | -11 | -17 | 12 | -1.1,8 | 37 | | | |
11 | Jun/12 | 12 | 34.29 | 33.34 | 33.29(-0.03) | 33.31(-0.47) | 33.04(0.03) | 32.89 | -1 | | -5 | 39(0.3) | -15 | [-1] | [-4] | [1] | -46 | -83 | DP | -0.3 | OpenShort | | (-1) | 1 | 1 | -6 | 15 | -0.7,22 | 37 | 12 | Jun/12 | 11 | 34.29 | 33.34 | 33.3(-0.02) | 33.47(-0.41) | 33.03(-0.13) | 32.86 | -1 | | -5 | 38(0.3) | -40 | [-0] | [-7] | [-11] | -40 | -149 | DT | -0.3 | OpenShort | | (0) | -2 | -27 | 9 | -20 | -0.8,30 | 37 | 13 | Jun/12 | 10 | 34.29 | 33.34 | 33.31(0.06) | 33.61(-0.02) | 33.07(-0.07) | 33.41 | -0.6 | | -5 | 38(0.1) | -25 | [1] | [-2] | [-1] | -18 | -51 | DR | 0.6 | OpenShort | | (1) | -1 | 1 | 8 | -20 | 0.2,27 | 37 | 14 | Jun/12 | 9 | 34.29 | 33.34 | 33.29(0.02) | 33.62(0.22) | 33.09(-0.37) | 33.38 | -0.6 | | -5 | 38(-0.3) | -25 | [0] | [-5] | [3] | -28 | -88 | RG | 0.5 | Wait? | | (1) | -6 | 35 | -5 | -20 | 0.2,17 | 37 | 15 | Jun/11 | 15 | 34.42 | 33.51 | 33.28(-0.05) | 33.55(-0.01) | 33.21(-1.08) | 32.67 | -1.2 | | -4 | 38(-1.3) | -50 | [-1] | [-19] | [-22] | -66 | -416 | DT | -1 | OpenShort? | | (-1) | -19 | -8 | -33 | -20 | -1.1,12 | 37 | | | |
16 | Jun/11 | 14 | 34.42 | 33.51 | 33.3(0.03) | 33.55(0.05) | 33.57(-0.99) | 32.84 | -1.1 | | -4 | 40(-1) | -50 | [1] | [-17] | [-22] | -43 | -426 | DR | -1.3 | OpenShort | | (0) | -17 | -11 | -39 | -20 | -0.8,27 | 37 | 17 | Jun/11 | 13 | 34.42 | 33.51 | 33.29(0.08) | 33.55(0) | 33.91(-0.68) | 33.07 | -1 | | -4 | 41(-1.4) | -50 | [1] | [-12] | [-22] | -13 | -325 | DR | -1.5 | OpenShort | | (1) | -11 | -21 | -39 | -20 | -0.4,47 | 37 | 18 | Jun/11 | 12 | 34.42 | 33.51 | 33.26(0.13) | 33.53(0.05) | 33.91(-0) | 33.51 | -0.6 | | -4 | 42(-0.9) | -35 | [2] | [0] | [-15] | 32 | -57 | DR | -1.1 | OpenShort | | (2) | 0 | -23 | -29 | -20 | 0.4,72 | 37 | 19 | Jun/11 | 11 | 34.42 | 33.51 | 33.22(0.23) | 33.51(0.28) | 34.14(0.77) | 33.99 | -0.3 | | -4 | 43(0.9) | -20 | [4] | [16] | [-5] | 73 | 193 | CR | -0.2 | HoldShort | | (3) | 13 | -22 | -9 | 20 | 1.3,90 | 37 | 20 | Jun/11 | 10 | 34.42 | 33.51 | 33.14(0.28) | 33.42(0.42) | 33.88(1.03) | 34.47 | 0 | | -4 | 42(5.4) | 20 | [5] | [21] | [13] | 104 | 375 | UT | 1 | HoldLong | | (5) | 17 | -2 | 19 | 20 | 2.2,99 | 37 | | | |
21 | Jun/11 | 9 | 34.42 | 33.51 | 33.05(0.29) | 33.28(0.45) | 33.54(1.14) | 34.51 | 0.1 | | -4 | 37(7.1) | 30 | [5] | [23] | [27] | 120 | 434 | UT | 1.9 | HoldLong? | | (5) | 19 | 13 | 54 | 20 | 2.8,100 | 37 | 22 | Jun/10 | 15 | 34.5 | 33.63 | 32.96(0.3) | 33.13(0.37) | 33.16(0.73) | 34.24 | -0.2 | | -2 | 30(5.7) | 40 | [5] | [17] | [31] | 100 | 266 | UT | 2.6 | HoldLong? | | (4) | 12 | 36 | 38 | 20 | 3.1,72 | 38 | 23 | Jun/10 | 14 | 34.5 | 33.63 | 32.86(0.19) | 33.01(0.14) | 32.92(0.11) | 33.5 | -0.7 | | -2 | 24(-1.7) | 30 | [3] | [4] | [21] | 48 | 22 | UT | 1.8 | OpenLong | | (3) | 2 | 41 | 14 | 20 | 2,48 | 38 | 24 | Jun/10 | 13 | 34.5 | 33.63 | 32.8(0.12) | 32.96(-0.19) | 32.88(-0.22) | 32.67 | -1.3 | | -2 | 26(-4.1) | -15 | [2] | [-4] | [-8] | -41 | -220 | DR | -0.6 | OpenShort | | (1) | -4 | -4 | -29 | -20 | -0.4,19 | 38 | 25 | Jun/10 | 12 | 34.5 | 33.63 | 32.76(0.15) | 33.02(-0.07) | 32.95(-0.23) | 32.75 | -1.3 | | -2 | 30(-5.2) | -10 | [3] | [-3] | [-6] | -15 | -218 | DR | -0.5 | OpenShort | | (2) | -4 | 5 | -29 | -20 | -0,35 | 38 | | | |
26 | Jun/10 | 11 | 34.5 | 33.63 | 32.71(0.16) | 33.04(-0.02) | 33.03(-0.2) | 32.64 | -1.4 | | -2 | 35(-4.4) | -25 | [3] | [-2] | [-16] | 7 | -231 | DR | -0.8 | OpenShort | | (2) | -3 | -19 | -15 | -20 | -0.1,59 | 38 | 27 | Jun/10 | 10 | 34.5 | 33.63 | 32.66(0.25) | 33.05(0.16) | 33.1(0.02) | 33.03 | -1.1 | | -2 | 39(-1.1) | -15 | [4] | [3] | [-9] | 47 | -139 | CR | -0.1 | HoldShort | | (4) | 0 | -14 | -6 | -20 | 0.7,79 | 38 | 28 | Jun/10 | 9 | 34.5 | 33.63 | 32.58(0.23) | 33(0.24) | 33.09(0.15) | 33.33 | -0.9 | | -2 | 40(0.2) | 5 | [4] | [6] | [8] | 73 | 31 | RG | 0.4 | Wait? | | (5) | 3 | 15 | 5 | 20 | 1.4,88 | 38 | 29 | Jun/9 | 15 | 34.46 | 33.54 | 32.51(0.21) | 32.92(0.14) | 33.04(-0.16) | 33.02 | -1.1 | | -4 | 40(0.5) | -20 | [4] | [-1] | [-3] | 53 | -101 | DR | -0 | OpenShort? | | (3) | -3 | -5 | -4 | -3 | 0.9,80 | 27 | 30 | Jun/9 | 14 | 34.46 | 33.54 | 32.44(0.02) | 32.87(0.17) | 33.09(0.1) | 33.12 | -1 | | -4 | 40(-0.3) | -25 | [0] | [3] | [2] | 66 | 216 | RG | 0.1 | Wait | | (4) | 2 | 6 | -2 | 0 | 1.3,83 | 27 | | | |
31 | Jun/9 | 13 | 34.46 | 33.54 | 32.43(-0.04) | 32.82(0.12) | 33.06(0.19) | 32.99 | -1.1 | | -4 | 40(-1.4) | -30 | [-1] | [4] | [1] | 58 | 263 | UR | -0.1 | SmallShort | | (1) | 3 | -1 | -7 | 20 | 1,83 | 27 | 32 | Jun/9 | 12 | 34.46 | 33.54 | 32.44(-0.06) | 32.78(0.19) | 33(0.3) | 33.02 | -1.1 | | -4 | 41(-1.2) | -30 | [-1] | [6] | [0] | 65 | 323 | RG | 0 | Wait | | (-1) | 5 | -2 | 5 | 3 | 1,90 | 27 | 33 | Jun/9 | 11 | 34.46 | 33.54 | 32.46(-0.03) | 32.72(0.26) | 32.9(0.31) | 33.06 | -1 | | -4 | 43(0) | -30 | [-1] | [7] | [0] | 71 | 292 | RG | 0.3 | Wait | | (-1) | 5 | -11 | 13 | 20 | 1,96 | 27 | 34 | Jun/9 | 10 | 34.46 | 33.54 | 32.47(0.03) | 32.63(0.42) | 32.8(0.45) | 33.29 | -0.9 | | -4 | 43(1) | -10 | [1] | [11] | [13] | 79 | 337 | RG | 0.8 | SmallShort | | (0) | 7 | 18 | 21 | 20 | 1.4,94 | 27 | 35 | Jun/9 | 9 | 34.46 | 33.54 | 32.46(-0.01) | 32.49(0.34) | 32.65(0.23) | 32.93 | -1.1 | | -4 | 42(-1.8) | -10 | [-0] | [6] | [8] | 51 | 215 | UR | 0.5 | SmallShort? | | (-1) | 4 | 12 | 13 | 18 | 0.8,81 | 27 | | | |
36 | Jun/8 | 15 | 34.52 | 33.64 | 32.46(-0.12) | 32.38(0.35) | 32.57(0.01) | 32.69 | -1.4 | | -4 | 43(-1.2) | -25 | [-2] | [1] | [4] | 33 | 201 | UR | 0.2 | SmallShort? | | (-1) | 0 | 7 | 7 | 3 | 0.4,73 | 35 | 37 | Jun/8 | 14 | 34.52 | 33.64 | 32.5(-0.04) | 32.27(0.34) | 32.57(0.12) | 32.54 | -1.5 | | -4 | 45(-0.1) | -25 | [-1] | [3] | [-1] | 16 | 85 | RG | -0.1 | Wait | | (-2) | 2 | 0 | 3 | -18 | 0.1,63 | 35 | 38 | Jun/8 | 13 | 34.52 | 33.64 | 32.51(-0.04) | 32.16(0.22) | 32.53(0.18) | 32.54 | -1.5 | | -4 | 45(-0.3) | -20 | [-1] | [3] | [3] | 12 | 97 | UR | 0 | SmallShort | | (-1) | 3 | -1 | 2 | 20 | 0.1,59 | 35 | 39 | Jun/8 | 12 | 34.52 | 33.64 | 32.52(-0.06) | 32.09(0.26) | 32.47(0.42) | 32.57 | -1.5 | | -4 | 45(-0.5) | -10 | [-1] | [8] | [6] | 13 | 188 | UR | 0.2 | SmallShort | | (-1) | 7 | 2 | 12 | 20 | 0.1,60 | 35 | 40 | Jun/8 | 11 | 34.52 | 33.64 | 32.54(-0.06) | 32.01(-0.12) | 32.34(0.47) | 32.53 | -1.5 | | -4 | 45(-0.4) | 0 | [-1] | [5] | [12] | 6 | 180 | UR | 0.3 | SmallShort | | (-1) | 8 | -6 | 15 | 20 | -0,56 | 35 | | | |
41 | Jun/8 | 10 | 34.52 | 33.64 | 32.56(-0.04) | 32.05(-0.17) | 32.19(0.7) | 32.66 | -1.4 | | -4 | 46(-0.1) | 20 | [-1] | [9] | [22] | 5 | 254 | UR | 0.8 | SmallShort | | (-1) | 11 | 15 | 23 | 20 | 0.2,50 | 35 | 42 | Jun/8 | 9 | 34.52 | 33.64 | 32.57(-0.07) | 32.1(-0.31) | 31.97(0.56) | 32.36 | -1.6 | | -4 | 46(-1.9) | 5 | [-1] | [5] | [16] | -22 | 152 | UR | 0.6 | SmallShort? | | (-1) | 9 | 6 | 18 | 20 | -0.3,36 | 35 | 43 | Jun/5 | 15 | 34.63 | 33.91 | 32.59(-0.2) | 32.2(-0.33) | 31.79(0.25) | 32.24 | -1.9 | | -4 | 48(-8.6) | 0 | [-3] | [-1] | [15] | -38 | 157 | RG | 0.7 | Wait? | | (-1) | 4 | 18 | 18 | 20 | -0.5,25 | 31 | 44 | Jun/5 | 14 | 34.63 | 33.91 | 32.66(-0.34) | 32.31(-0.35) | 31.71(0.09) | 31.89 | -2.2 | | -4 | 56(-2.4) | -25 | [-6] | [-4] | [2] | -65 | 127 | DP | 0.3 | OpenShort | | (-5) | 2 | 5 | 12 | -19 | -1.1,13 | 31 | 45 | Jun/5 | 13 | 34.63 | 33.91 | 32.77(-0.36) | 32.42(-0.39) | 31.68(-0.73) | 31.79 | -2.2 | | -4 | 59(-1.2) | -40 | [-6] | [-18] | [0] | -77 | -119 | DT | 0.1 | HoldShort | | (-6) | -12 | 12 | 5 | -20 | -1.3,6 | 31 | | | |
46 | Jun/5 | 12 | 34.63 | 33.91 | 32.89(-0.39) | 32.55(-0.56) | 31.91(-1.03) | 31.55 | -2.4 | | -4 | 60(2.6) | -50 | [-6] | [-24] | [-7] | -92 | -273 | DT | -0.5 | OpenShort | | (-7) | -17 | 3 | -2 | -20 | -1.8,3 | 31 | 47 | Jun/5 | 11 | 34.63 | 33.91 | 33.02(-0.39) | 32.73(-0.42) | 32.24(-1.13) | 31.5 | -2.5 | | -4 | 57(3.2) | -50 | [-6] | [-25] | [-24] | -101 | -348 | DT | -1 | HoldShort | | (-7) | -18 | -17 | -23 | -20 | -2.1,2 | 31 | 48 | Jun/5 | 10 | 34.63 | 33.91 | 33.15(-0.38) | 32.87(-0.26) | 32.61(-0.89) | 31.83 | -2.2 | | -4 | 54(-2.8) | -50 | [-6] | [-19] | [-16] | -91 | -238 | DT | -1.1 | HoldShort | | (-6) | -15 | 5 | -30 | -20 | -1.9,7 | 31 | 49 | Jun/5 | 9 | 34.63 | 33.91 | 33.27(-0.51) | 32.95(-0.36) | 32.9(-0.81) | 31.74 | -2.3 | | -4 | 57(0.5) | -50 | [-8] | [-20] | [-40] | -87 | -149 | DT | -1.6 | HoldShort? | | (-7) | -13 | -59 | -29 | -20 | -2.1,16 | 31 | 50 | Jun/4 | 15 | 34.77 | 34.23 | 33.44(-0.32) | 33.07(0.01) | 33.17(-0.04) | 32.95 | -1.6 | | -3 | 57(-11.8) | -45 | [-5] | [-3] | [-7] | -33 | 161 | DT | -0.3 | OpenShort? | | (-5) | -1 | -12 | -11 | -15 | -0.7,35 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|