|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.3000 One month high (close): $7.5300
F Daily Change: 0.62% Daily StdDev 5.59% F EMA_5_Trend: -2.93% 10Minute StdDev: $0.1293
Latest Price : $6.5(0.62%) | Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.1) Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.1) Thu. Jun 11, 2020($0.4) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 6.2 | 6.67 | 6.49(-0.43) | 6.37(0.01) | 6.39(-0.53) | 6.24 | 0.1 | | 13 | 45(-2.6) | -25 | [-8] | [-10] | [-34] | -41 | -94 | DT | -0.5 | OpenShort? | | (-11) | -10 | -56 | -6 | -20 | -0.9,32 | 61 | Sample size 30 Avg positive next hour return: 1.82%(53%) Avg negative next hour return: -1.06%(47%)
Daily Trend: %
Up Forces: 6.37(hourly_sma_10 2.08%) 6.67(daily_ema_10 6.89%)
Down Forces:
Support Levels: 6.2(daily_ema_20 -0.64%)
Resistance Levels: 6.49(weak_hourly_sma_20 4.01%)
|
| | | 2 | Jun/12 | 15 | 6.12 | 6.62 | 6.52(-0.45) | 6.37(0.43) | 6.42(-0.31) | 6.44 | 0.5 | | 13 | 47(-1.5) | 25 | [-8] | [-2] | [12] | -11 | 254 | RG | 0.1 | Wait? | | (-6) | -6 | 23 | 3 | 20 | -0.3,47 | 63 | | 3 | Jun/12 | 14 | 6.12 | 6.62 | 6.55(-0.66) | 6.34(0.16) | 6.44(-0.48) | 6.36 | 0.3 | | 13 | 49(-2.9) | -20 | [-12] | [-8] | [-12] | -29 | 246 | DT | -0.2 | OpenShort | | (-11) | -9 | -20 | -0 | -20 | -0.6,36 | 63 | | 4 | Jun/12 | 13 | 6.12 | 6.62 | 6.59(-0.64) | 6.33(0.15) | 6.47(0.88) | 6.43 | 0.4 | | 13 | 52(-3) | 30 | [-11] | [16] | [3] | -24 | 614 | UR | -0.1 | SmallShort | | (-11) | 16 | -16 | 3 | 20 | -0.4,36 | 63 | | 5 | Jun/12 | 12 | 6.12 | 6.62 | 6.63(-0.6) | 6.32(0.14) | 6.41(0.9) | 6.49 | 0.5 | | 13 | 55(-2.4) | 50 | [-11] | [16] | [18] | -20 | 610 | UR | 0.2 | SmallShort | | (-11) | 16 | 22 | 10 | 20 | -0.4,40 | 63 | | | | |
| 6 | Jun/12 | 11 | 6.12 | 6.62 | 6.67(-0.62) | 6.31(-0.75) | 6.35(0.55) | 6.41 | 0.4 | | 13 | 57(-1.5) | 40 | [-11] | [2] | [16] | -28 | 363 | UR | 0.2 | SmallShort | | (-11) | 10 | -30 | 19 | 20 | -0.7,40 | 63 | | 7 | Jun/12 | 10 | 6.12 | 6.62 | 6.71(-0.55) | 6.36(-0.66) | 6.32(1.2) | 6.52 | 0.6 | | 13 | 59(-1.7) | 50 | [-10] | [15] | [28] | -34 | 568 | UR | 0.5 | SmallShort | | (-11) | 21 | 0 | 17 | 20 | -0.5,29 | 63 | | 8 | Jun/12 | 9 | 6.12 | 6.62 | 6.75(-0.51) | 6.4(-0.67) | 6.25(0.99) | 6.52 | 0.6 | | 13 | 60(-0.8) | 50 | [-9] | [11] | [65] | -50 | 413 | UR | 0.6 | SmallShort? | | (-11) | 18 | 111 | 14 | 20 | -0.6,15 | 63 | | 9 | Jun/11 | 15 | 6.05 | 6.55 | 6.78(-0.84) | 6.44(-1.32) | 6.19(-0.61) | 6.14 | 0.1 | | 12 | 61(3.4) | -15 | [-15] | [-25] | [-8] | -86 | -259 | DT | -0.1 | OpenShort? | | (-16) | -11 | -15 | 5 | -20 | -1.5,2 | 61 | | 10 | Jun/11 | 14 | 6.05 | 6.55 | 6.84(-0.94) | 6.53(-1.05) | 6.23(-0.63) | 6.19 | 0.2 | | 12 | 58(1.1) | -20 | [-16] | [-23] | [-12] | -86 | -186 | DT | -0.1 | OpenShort | | (-13) | -11 | -9 | 6 | -20 | -1.5,2 | 61 | | | | |
| 11 | Jun/11 | 13 | 6.05 | 6.55 | 6.91(-0.86) | 6.6(-1) | 6.27(-2.03) | 6.22 | 0.2 | | 12 | 57(1.5) | -25 | [-15] | [-47] | [-12] | -92 | -660 | DT | -0.1 | OpenShort | | (-18) | -36 | 15 | 5 | -20 | -1.7,1 | 61 | | 12 | Jun/11 | 12 | 6.05 | 6.55 | 6.97(-1) | 6.67(-1.28) | 6.4(-2.44) | 6.17 | 0.2 | | 12 | 55(4.4) | -25 | [-18] | [-57] | [-24] | -100 | -771 | DT | -0.6 | HoldShort | | (-18) | -43 | -17 | 4 | -20 | -2,0 | 61 | | 13 | Jun/11 | 11 | 6.05 | 6.55 | 7.04(-0.9) | 6.76(-1.42) | 6.56(-2.06) | 6.23 | 0.2 | | 12 | 51(5.2) | -25 | [-16] | [-51] | [-32] | -105 | -776 | DT | -0.9 | HoldShort | | (-18) | -36 | -28 | -9 | -20 | -2.2,0 | 61 | | 14 | Jun/11 | 10 | 6.05 | 6.55 | 7.1(-0.87) | 6.86(-1.21) | 6.7(-1.81) | 6.33 | 0.4 | | 12 | 46(5.5) | -25 | [-15] | [-45] | [-32] | -108 | -672 | DT | -1.1 | HoldShort | | (-15) | -32 | -17 | -13 | -20 | -2.3,0 | 61 | | 15 | Jun/11 | 9 | 6.05 | 6.55 | 7.16(-0.82) | 6.94(-1.27) | 6.82(-1.58) | 6.39 | 0.5 | | 12 | 40(5.7) | -25 | [-14] | [-41] | [-68] | -111 | -667 | DT | -1.5 | HoldShort? | | (-15) | -28 | -125 | -9 | -20 | -2.6,4 | 61 | | | | |
| 16 | Jun/10 | 15 | 5.99 | 6.54 | 7.22(-0.53) | 7.03(-0.51) | 6.93(-0.06) | 6.87 | 1.1 | | 16 | 34(4.3) | -15 | [-9] | [-5] | [-13] | -79 | 28 | DT | -0.2 | OpenShort? | | (-10) | -1 | -26 | 2 | -20 | -1.4,6 | 73 | | 17 | Jun/10 | 14 | 5.99 | 6.54 | 7.26(-0.22) | 7.07(-0.31) | 6.93(-0.32) | 6.97 | 1.2 | | 16 | 30(1) | 50 | [-4] | [-7] | [10] | -70 | -261 | RG | 0.2 | Wait | | (-7) | -6 | 13 | 10 | 20 | -1.2,10 | 73 | | 18 | Jun/10 | 13 | 5.99 | 6.54 | 7.28(-0.28) | 7.09(-0.5) | 6.95(-0.95) | 6.92 | 1.2 | | 16 | 29(1.7) | -5 | [-5] | [-20] | [-13] | -83 | -445 | RG | -0.1 | Wait | | (-5) | -17 | -10 | 9 | -20 | -1.6,7 | 73 | | 19 | Jun/10 | 12 | 5.99 | 6.54 | 7.3(-0.3) | 7.13(-0.27) | 7.02(-0.63) | 6.96 | 1.2 | | 16 | 27(1.7) | 25 | [-5] | [-12] | [2] | -85 | -330 | RG | -0.3 | Wait | | (-7) | -11 | 10 | 3 | -20 | -1.6,5 | 73 | | 20 | Jun/10 | 11 | 5.99 | 6.54 | 7.32(-0.31) | 7.15(-0.84) | 7.06(-0.97) | 6.92 | 1.2 | | 16 | 26(2.7) | 0 | [-6] | [-24] | [-7] | -99 | -483 | RG | -0.7 | Wait | | (-5) | -17 | 8 | -12 | -20 | -2,1 | 73 | | | | |
| 21 | Jun/10 | 10 | 5.99 | 6.54 | 7.34(-0.29) | 7.21(-0.87) | 7.13(-0.94) | 6.89 | 1.1 | | 16 | 23(3.1) | 0 | [-5] | [-23] | [-25] | -110 | -554 | RG | -1.3 | SmallLong | | (-7) | -17 | -46 | -16 | -20 | -2.5,3 | 73 | | 22 | Jun/10 | 9 | 5.99 | 6.54 | 7.36(-0.09) | 7.27(-0.74) | 7.2(-0.44) | 7.07 | 1.4 | | 16 | 20(0.3) | 5 | [-2] | [-12] | [-23] | -95 | -412 | RG | -0.8 | SmallLong? | | (-3) | -8 | -44 | -15 | -20 | -1.9,3 | 73 | | 23 | Jun/9 | 15 | 5.89 | 6.46 | 7.37(0.15) | 7.32(-0.41) | 7.23(-0.05) | 7.25 | 1.7 | | 18 | 20(-10.5) | 50 | [3] | [0] | [-1] | -64 | -322 | DR | 0.1 | OpenShort? | | (3) | -1 | 12 | -7 | -20 | -0.8,6 | 82 | | 24 | Jun/9 | 14 | 5.89 | 6.46 | 7.36(0.48) | 7.35(-0.41) | 7.23(-0.06) | 7.2 | 1.7 | | 18 | 30(-8.3) | 50 | [9] | [1] | [-8] | -63 | -716 | CR | -0.1 | HoldShort | | (0) | -1 | -10 | -9 | -20 | -0.7,5 | 82 | | 25 | Jun/9 | 13 | 5.89 | 6.46 | 7.32(0.49) | 7.38(-0.39) | 7.23(-0.85) | 7.24 | 1.7 | | 18 | 38(-7.5) | 50 | [9] | [-12] | [-6] | -50 | -807 | DR | 0 | OpenShort | | (10) | -15 | 0 | -15 | -20 | -0.3,8 | 82 | | | | |
| 26 | Jun/9 | 12 | 5.89 | 6.46 | 7.28(0.56) | 7.41(-0.55) | 7.29(-0.81) | 7.24 | 1.7 | | 18 | 46(-6.2) | 50 | [10] | [-13] | [-7] | -42 | -809 | DR | -0.1 | OpenShort | | (10) | -14 | 3 | -19 | -20 | -0.1,11 | 82 | | 27 | Jun/9 | 11 | 5.89 | 6.46 | 7.24(0.63) | 7.45(-0.14) | 7.35(-0.9) | 7.23 | 1.7 | | 18 | 52(-5.2) | 50 | [11] | [-10] | [-21] | -35 | -858 | DR | -0.3 | OpenShort | | (12) | -16 | -7 | -31 | -20 | -0,15 | 82 | | 28 | Jun/9 | 10 | 5.89 | 6.46 | 7.19(0.6) | 7.46(-0.2) | 7.42(-0.63) | 7.26 | 1.7 | | 18 | 57(-4.4) | 50 | [11] | [-6] | [-7] | -5 | -653 | DR | -0.4 | OpenShort | | (13) | -11 | 15 | -23 | -20 | 0.2,40 | 82 | | 29 | Jun/9 | 9 | 5.89 | 6.46 | 7.15(0.68) | 7.48(-0.2) | 7.47(-0.75) | 7.2 | 1.7 | | 18 | 62(-4.8) | 50 | [12] | [-8] | [-49] | 15 | -795 | DR | -0.6 | OpenShort? | | (13) | -13 | -78 | -18 | -20 | 0.1,62 | 82 | | 30 | Jun/8 | 15 | 5.78 | 6.32 | 7.1(0.94) | 7.5(0.34) | 7.53(0.05) | 7.53 | 2.4 | | 19 | 66(-7.8) | 50 | [17] | [14] | [2] | 57 | -316 | UT | 0 | OpenLong? | | (15) | 1 | 2 | -3 | 20 | 0.8,87 | 88 | | | | |
| 31 | Jun/8 | 14 | 5.78 | 6.32 | 7.03(0.87) | 7.47(0.27) | 7.53(-0.31) | 7.52 | 2.4 | | 19 | 74(-1.7) | 50 | [15] | [6] | [-8] | 63 | -227 | CR | -0 | HoldShort | | (18) | -5 | -12 | -3 | -20 | 0.9,90 | 88 | | 32 | Jun/8 | 13 | 5.78 | 6.32 | 6.97(1.01) | 7.45(0.55) | 7.55(0.61) | 7.57 | 2.5 | | 19 | 76(-0.7) | 50 | [18] | [25] | [2] | 68 | 23 | UT | 0 | OpenLong | | (18) | 11 | 14 | -4 | -20 | 1.1,90 | 88 | | 33 | Jun/8 | 12 | 5.78 | 6.32 | 6.9(0.99) | 7.41(0.56) | 7.5(0.22) | 7.51 | 2.4 | | 19 | 77(-0.2) | 50 | [17] | [19] | [-2] | 67 | -30 | CR | 0 | HoldShort | | (18) | 4 | 2 | -9 | -13 | 1.1,89 | 88 | | 34 | Jun/8 | 11 | 5.78 | 6.32 | 6.83(0.98) | 7.37(1.39) | 7.48(0.22) | 7.5 | 2.4 | | 19 | 77(0.6) | 50 | [17] | [26] | [-16] | 73 | 76 | CR | 0 | HoldShort | | (19) | 4 | -7 | -3 | -20 | 1.2,93 | 88 | | 35 | Jun/8 | 10 | 5.78 | 6.32 | 6.76(1.01) | 7.27(1.55) | 7.46(0.51) | 7.53 | 2.4 | | 19 | 76(1.9) | 50 | [18] | [32] | [-17] | 80 | 275 | CR | 0.1 | OpenShort | | (21) | 9 | -30 | -4 | -20 | 1.4,95 | 88 | | | | |
| 36 | Jun/8 | 9 | 5.78 | 6.32 | 6.69(1.16) | 7.16(1.87) | 7.42(1.01) | 7.66 | 2.6 | | 19 | 74(4.1) | 50 | [20] | [45] | [36] | 93 | 563 | UT | 0.4 | OpenLong? | | (22) | 18 | 83 | -2 | 20 | 1.8,98 | 88 | | 37 | Jun/5 | 15 | 5.66 | 6.12 | 6.61(0.97) | 7.03(1.46) | 7.35(0.48) | 7.32 | 2.7 | | 19 | 70(-12.6) | 50 | [17] | [31] | [-3] | 83 | 239 | CR | -0.1 | OpenShort? | | (16) | 8 | -19 | -7 | 20 | 1.4,98 | 89 | | 38 | Jun/5 | 14 | 5.66 | 6.12 | 6.55(1.23) | 6.93(1.62) | 7.32(0.92) | 7.4 | 2.9 | | 19 | 83(3.8) | 50 | [22] | [41] | [4] | 93 | 324 | UT | 0.2 | OpenLong | | (22) | 16 | 0 | -6 | 20 | 1.7,100 | 89 | | 39 | Jun/5 | 13 | 5.66 | 6.12 | 6.47(1.19) | 6.82(1.66) | 7.25(2.48) | 7.4 | 2.9 | | 19 | 79(6.3) | 50 | [21] | [68] | [23] | 98 | 882 | UT | 0.3 | OpenLong | | (22) | 43 | 17 | -7 | 20 | 1.9,100 | 89 | | 40 | Jun/5 | 12 | 5.66 | 6.12 | 6.39(1.06) | 6.71(1.76) | 7.07(2.52) | 7.33 | 2.7 | | 19 | 73(7.4) | 50 | [19] | [69] | [30] | 103 | 1051 | UT | 0.6 | HoldLong | | (20) | 44 | 15 | -10 | 20 | 2.1,100 | 89 | | | | |
| 41 | Jun/5 | 11 | 5.66 | 6.12 | 6.32(1.04) | 6.59(1.56) | 6.9(2.82) | 7.27 | 2.6 | | 19 | 65(9.3) | 50 | [18] | [73] | [34] | 110 | 1171 | UT | 0.9 | HoldLong | | (23) | 49 | 25 | 3 | 20 | 2.4,100 | 89 | | 42 | Jun/5 | 10 | 5.66 | 6.12 | 6.26(1.09) | 6.49(1.56) | 6.71(2.56) | 7.17 | 2.5 | | 19 | 56(10.7) | 50 | [19] | [68] | [39] | 118 | 1015 | UT | 1.3 | HoldLong | | (17) | 45 | 18 | 8 | 20 | 2.7,100 | 89 | | 43 | Jun/5 | 9 | 5.66 | 6.12 | 6.19(0.9) | 6.39(1.5) | 6.54(2.41) | 7.1 | 2.4 | | 19 | 45(14.1) | 50 | [16] | [65] | [90] | 133 | 1180 | UT | 2 | HoldLong? | | (18) | 42 | 162 | 14 | 20 | 3.3,100 | 89 | | 44 | Jun/4 | 15 | 5.53 | 5.94 | 6.13(0.39) | 6.3(0.67) | 6.39(0.75) | 6.51 | 2 | | 15 | 31(-5.4) | 50 | [7] | [24] | [21] | 100 | 425 | UT | 0.6 | CloseLong? | | (9) | 13 | 22 | 2 | 20 | 2,100 | 87 | | 45 | Jun/4 | 14 | 5.53 | 5.94 | 6.11(0.55) | 6.26(0.56) | 6.34(0.76) | 6.43 | 1.8 | | 15 | 37(1.7) | 50 | [10] | [25] | [12] | 95 | 157 | UT | 0.5 | OpenLong | | (9) | 14 | 23 | 1 | 20 | 1.8,100 | 87 | | | | |
| 46 | Jun/4 | 13 | 5.53 | 5.94 | 6.08(0.49) | 6.23(0.51) | 6.29(0.38) | 6.35 | 1.7 | | 15 | 35(1.4) | 50 | [9] | [17] | [5] | 90 | 44 | UT | 0.4 | OpenLong | | (9) | 7 | 6 | -2 | 20 | 1.6,100 | 87 | | 47 | Jun/4 | 12 | 5.53 | 5.94 | 6.05(0.38) | 6.2(0.57) | 6.27(0.5) | 6.33 | 1.6 | | 15 | 34(1.5) | 50 | [7] | [19] | [6] | 93 | 203 | UT | 0.4 | OpenLong | | (6) | 9 | 6 | 3 | 20 | 1.7,100 | 87 | | 48 | Jun/4 | 11 | 5.53 | 5.94 | 6.03(0.45) | 6.16(0.63) | 6.24(0.55) | 6.31 | 1.6 | | 15 | 32(2.1) | 50 | [8] | [21] | [6] | 91 | 147 | UT | 0.4 | OpenLong | | (9) | 10 | 6 | 30 | -16 | 1.8,96 | 87 | | 49 | Jun/4 | 10 | 5.53 | 5.94 | 6(0.33) | 6.12(0.67) | 6.21(0.6) | 6.29 | 1.6 | | 15 | 30(2.6) | 50 | [6] | [22] | [21] | 96 | 301 | UT | 0.5 | OpenLong | | (6) | 11 | 32 | 32 | 20 | 2,96 | 87 | | 50 | Jun/4 | 9 | 5.53 | 5.94 | 5.98(0.27) | 6.08(0.46) | 6.17(0.19) | 6.18 | 1.3 | | 15 | 27(0.5) | 50 | [5] | [12] | [5] | 84 | 107 | UT | 0.1 | HoldLong? | | (6) | 3 | -11 | 28 | 20 | 1.5,96 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|