|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $194.7500 One month high (close): $230.1100
ECL Daily Change: -2.04% Daily StdDev 4.78% ECL EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $199.89(-2.04%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 211.7 | 217 | 207.61(-0.7) | 201.58(-0.51) | 199.25(-0.37) | 197.48 | -1.4 | | 3 | 89(-3.3) | -35 | [-15] | [-17] | [-3] | -77 | 162 | DT | -0.2 | HoldShort | | (-14) | -8 | -1 | 1 | -20 | -1.1,1 | 51 | Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -1.07%(54%)
Daily Trend: %
Up Forces: 211.7(daily_ema_20 7.2%)
Down Forces:
Support Levels:
Resistance Levels: 201.58(hourly_sma_10 2.08%) 207.61(hourly_sma_20 5.13%) 217(weak_daily_ema_10 9.88%)
|
| | | 2 | Jun/15 | 11 | 211.7 | 217 | 209.06(-0.67) | 202.61(-0.28) | 199.99(-0.41) | 197.57 | -1.4 | | 3 | 92(-0.8) | -50 | [-14] | [-16] | [-15] | -79 | 61 | DT | -0.3 | HoldShort | | (-14) | -9 | -17 | -2 | -20 | -1.2,1 | 51 | | 3 | Jun/15 | 10 | 211.7 | 217 | 210.47(-0.6) | 203.18(-0.33) | 200.81(-0.6) | 199.27 | -1.2 | | 3 | 93(-1.1) | -40 | [-13] | [-20] | [-4] | -77 | -43 | DT | -0.2 | HoldShort | | (-13) | -13 | 3 | 1 | -20 | -1.2,3 | 51 | | 4 | Jun/15 | 9 | 211.7 | 217 | 211.74(-0.63) | 203.85(-0.48) | 202.02(-0.61) | 198.99 | -1.2 | | 3 | 94(-0.1) | -50 | [-13] | [-22] | [-18] | -81 | -87 | DT | -0.3 | HoldShort? | | (-13) | -13 | -38 | -1 | -20 | -1.3,2 | 51 | | 5 | Jun/12 | 15 | 211.6 | 218.21 | 213.09(-0.57) | 204.84(-0.36) | 203.26(-0.32) | 202.96 | -0.8 | | 4 | 94(1.8) | -10 | [-12] | [-14] | [6] | -72 | 43 | DP | -0 | OpenShort? | | (-11) | -7 | 17 | -1 | 10 | -1,3 | 58 | | | | |
| 6 | Jun/12 | 14 | 211.6 | 218.21 | 214.31(-0.62) | 205.58(-0.55) | 203.91(-0.65) | 201.17 | -1 | | 4 | 92(1.5) | -40 | [-13] | [-23] | [-5] | -80 | -128 | DT | -0.3 | OpenShort | | (-13) | -13 | -5 | -3 | -20 | -1.3,3 | 58 | | 7 | Jun/12 | 13 | 211.6 | 218.21 | 215.65(-0.59) | 206.73(-0.66) | 205.23(-0.16) | 201.69 | -0.9 | | 4 | 91(2.8) | -45 | [-12] | [-14] | [-14] | -79 | -70 | DT | -0.4 | OpenShort | | (-13) | -3 | -34 | -1 | -20 | -1.4,6 | 58 | | 8 | Jun/12 | 12 | 211.6 | 218.21 | 216.94(-0.51) | 208.11(-0.67) | 205.55(-0.07) | 205.28 | -0.6 | | 4 | 88(1.8) | -10 | [-10] | [-11] | [4] | -70 | -22 | DP | -0 | OpenShort | | (-11) | -1 | 1 | 4 | 20 | -1.2,10 | 58 | | 9 | Jun/12 | 11 | 211.6 | 218.21 | 218.05(-0.5) | 209.5(-1) | 205.69(-0.35) | 205.21 | -0.6 | | 4 | 86(2.9) | -20 | [-10] | [-20] | [4] | -72 | -159 | DP | -0.1 | OpenShort | | (-10) | -7 | -9 | 11 | 20 | -1.4,13 | 58 | | 10 | Jun/12 | 10 | 211.6 | 218.21 | 219.15(-0.48) | 211.62(-0.95) | 206.42(-0.4) | 206.21 | -0.5 | | 4 | 83(3.7) | -30 | [-10] | [-21] | [-1] | -77 | -190 | DT | -0 | OpenShort | | (-10) | -8 | -15 | 10 | 20 | -1.5,11 | 58 | | | | |
| 11 | Jun/12 | 9 | 211.6 | 218.21 | 220.22(-0.43) | 213.64(-0.87) | 207.25(-0.46) | 207.79 | -0.4 | | 4 | 80(3.8) | 10 | [-9] | [-21] | [15] | -82 | -227 | RG | 0.1 | Wait? | | (-9) | -9 | 43 | 9 | -6 | -1.5,6 | 58 | | 12 | Jun/11 | 15 | 211.16 | 219.3 | 221.17(-0.53) | 215.52(-1.03) | 208.22(-1.17) | 203.27 | -0.7 | | 5 | 76(12.5) | -50 | [-11] | [-38] | [-23] | -105 | -564 | DT | -0.6 | HoldShort? | | (-11) | -24 | -26 | 4 | -20 | -2.2,0 | 57 | | 13 | Jun/11 | 14 | 211.16 | 219.3 | 222.35(-0.53) | 217.76(-0.85) | 210.68(-1.24) | 205.97 | -0.5 | | 5 | 63(8.6) | -50 | [-10] | [-36] | [-24] | -108 | -519 | DT | -0.7 | HoldShort | | (-10) | -24 | -27 | 6 | -20 | -2.3,0 | 57 | | 14 | Jun/11 | 13 | 211.16 | 219.3 | 223.55(-0.43) | 219.62(-0.78) | 213.32(-1.61) | 208.86 | -0.2 | | 5 | 55(8.1) | -45 | [-8] | [-42] | [-18] | -110 | -635 | DT | -0.7 | HoldShort | | (-10) | -32 | -14 | 5 | -20 | -2.4,0 | 57 | | 15 | Jun/11 | 12 | 211.16 | 219.3 | 224.51(-0.39) | 221.34(-0.76) | 216.81(-1.46) | 210.34 | -0.1 | | 5 | 47(9.2) | -40 | [-8] | [-39] | [-22] | -118 | -604 | DT | -1.2 | HoldShort | | (-8) | -29 | -21 | 1 | -20 | -2.7,0 | 57 | | | | |
| 16 | Jun/11 | 11 | 211.16 | 219.3 | 225.39(-0.34) | 223.04(-0.68) | 220.03(-1.25) | 212.64 | 0.1 | | 5 | 37(10) | -35 | [-7] | [-33] | [-29] | -125 | -539 | DT | -1.7 | HoldShort | | (-7) | -25 | -26 | -33 | -20 | -3,0 | 57 | | 17 | Jun/11 | 10 | 211.16 | 219.3 | 226.17(-0.26) | 224.57(-0.53) | 222.82(-0.9) | 215.56 | 0.4 | | 5 | 27(9.8) | -25 | [-5] | [-25] | [-29] | -124 | -434 | DT | -2.3 | HoldShort | | (-6) | -18 | -32 | -29 | -20 | -3.4,11 | 57 | | 18 | Jun/11 | 9 | 211.16 | 219.3 | 226.76(-0.16) | 225.76(-0.37) | 224.83(-0.48) | 219.19 | 0.7 | | 5 | 18(8.3) | -15 | [-3] | [-14] | [-35] | -122 | -289 | DT | -2.8 | HoldShort? | | (-4) | -9 | -62 | -24 | -20 | -3.8,23 | 57 | | 19 | Jun/10 | 15 | 210.77 | 220.46 | 227.12(-0.03) | 226.59(-0.04) | 225.92(0.03) | 226.34 | 1.3 | | 10 | 9(0.2) | 50 | [-1] | [2] | [3] | -27 | 11 | UR | 0.4 | SmallShort? | | (0) | 1 | -1 | 18 | -1 | -0.7,41 | 78 | | 20 | Jun/10 | 14 | 210.77 | 220.46 | 227.18(-0.05) | 226.68(-0.05) | 225.86(-0.08) | 226.44 | 1.3 | | 10 | 9(0) | 50 | [-1] | [-1] | [4] | -37 | 1 | RG | 0.5 | Wait | | (-0) | -2 | -1 | 22 | 5 | -0.7,31 | 78 | | | | |
| 21 | Jun/10 | 13 | 210.77 | 220.46 | 227.29(-0.03) | 226.79(-0.01) | 226.04(-0.12) | 226.56 | 1.3 | | 10 | 9(-0.8) | 50 | [-1] | [-1] | [3] | -49 | -30 | RG | 0.5 | Wait | | (-1) | -2 | 8 | 8 | -6 | -0.7,19 | 78 | | 22 | Jun/10 | 12 | 210.77 | 220.46 | 227.37(-0.09) | 226.82(-0.06) | 226.32(-0.16) | 225.65 | 1.2 | | 10 | 10(-0.3) | 35 | [-2] | [-3] | [-1] | -81 | -29 | RG | -0.6 | Wait | | (-1) | -3 | 9 | -15 | -20 | -1.5,7 | 78 | | 23 | Jun/10 | 11 | 210.77 | 220.46 | 227.57(-0.12) | 226.95(-0.23) | 226.69(-0.25) | 224.62 | 1.2 | | 10 | 10(1.7) | 25 | [-2] | [-6] | [-11] | -102 | -73 | RG | -1.7 | SmallLong | | (-2) | -5 | -12 | -29 | -20 | -2.4,8 | 78 | | 24 | Jun/10 | 10 | 210.77 | 220.46 | 227.84(-0.05) | 227.47(-0.1) | 227.26(-0.1) | 226.02 | 1.3 | | 10 | 9(0.7) | 30 | [-1] | [-2] | [-8] | -72 | -54 | RG | -1.2 | SmallLong | | (-2) | -2 | -12 | -14 | -20 | -1.8,23 | 78 | | 25 | Jun/10 | 9 | 210.77 | 220.46 | 227.96(-0.02) | 227.69(-0.02) | 227.5(-0.02) | 227.35 | 1.4 | | 10 | 8(-0.7) | 40 | [-0] | [1] | [-3] | -35 | -14 | RG | -0.2 | Wait? | | (-1) | -0 | -5 | -4 | -5 | -0.7,33 | 78 | | | | |
| 26 | Jun/9 | 15 | 209.18 | 218.66 | 228.01(0.04) | 227.74(-0.01) | 227.54(0.1) | 227.96 | 1.6 | | 10 | 9(-6.9) | 50 | [1] | [4] | [3] | -16 | -15 | UT | 0.4 | OpenLong? | | (-0) | 2 | 4 | 5 | 9 | -0,34 | 80 | | 27 | Jun/9 | 14 | 209.18 | 218.66 | 227.91(0.15) | 227.77(0.01) | 227.31(0.05) | 227.5 | 1.6 | | 10 | 15(-3.9) | 50 | [3] | [4] | [-1] | -29 | -164 | CR | 0.1 | HoldShort | | (1) | 1 | 0 | -2 | -9 | -0.2,26 | 80 | | 28 | Jun/9 | 13 | 209.18 | 218.66 | 227.58(0.14) | 227.75(0.04) | 227.2(-0.21) | 227.47 | 1.5 | | 10 | 19(-2.7) | 50 | [3] | [-1] | [-2] | -23 | -200 | DR | 0.1 | OpenShort | | (3) | -4 | 2 | -6 | -18 | -0,27 | 80 | | 29 | Jun/9 | 12 | 209.18 | 218.66 | 227.26(0.12) | 227.66(-0.01) | 227.68(-0.09) | 227.2 | 1.5 | | 10 | 22(-2.4) | 50 | [2] | [1] | [-5] | -30 | -149 | CR | -0.2 | HoldShort | | (3) | -2 | -3 | -17 | -11 | -0,20 | 80 | | 30 | Jun/9 | 11 | 209.18 | 218.66 | 226.98(0.14) | 227.69(-0.04) | 227.89(-0.02) | 227.59 | 1.6 | | 10 | 24(-2.9) | 50 | [3] | [2] | [-2] | -23 | -119 | CR | -0.1 | HoldShort | | (3) | -0 | 7 | -28 | 5 | 0.2,22 | 80 | | | | |
| 31 | Jun/9 | 10 | 209.18 | 218.66 | 226.65(0.15) | 227.79(-0.06) | 227.94(-0.13) | 226.79 | 1.5 | | 10 | 27(-2.2) | 50 | [3] | [-1] | [-5] | -6 | -180 | DR | -0.4 | OpenShort | | (3) | -3 | -2 | -18 | -18 | 0,44 | 80 | | 32 | Jun/9 | 9 | 209.18 | 218.66 | 226.3(0.15) | 227.92(-0.12) | 228.23(-0.03) | 226.98 | 1.5 | | 10 | 30(-2.8) | 50 | [3] | [1] | [-10] | 20 | -134 | CR | -0.4 | HoldShort? | | (3) | -1 | -24 | -9 | -3 | 0.2,65 | 80 | | 33 | Jun/8 | 15 | 207.6 | 216.48 | 225.96(0.25) | 227.92(-0) | 228.3(0.29) | 229.85 | 2 | | 10 | 32(-1.5) | 50 | [5] | [10] | [10] | 61 | -15 | UT | 0.4 | OpenLong? | | (5) | 6 | 14 | 5 | 20 | 1,86 | 77 | | 34 | Jun/8 | 14 | 207.6 | 216.48 | 225.39(0.17) | 228.2(-0.02) | 227.63(0.06) | 228.24 | 1.8 | | 10 | 34(-1) | 50 | [3] | [4] | [2] | 48 | -29 | UT | 0.2 | OpenLong | | (5) | 1 | 4 | 2 | 3 | 0.7,80 | 77 | | 35 | Jun/8 | 13 | 207.6 | 216.48 | 225.02(0.18) | 228.24(-0.02) | 227.49(-0.06) | 227.84 | 1.8 | | 10 | 35(-0.7) | 50 | [4] | [2] | [-2] | 46 | -70 | CR | 0.1 | HoldShort | | (3) | -1 | -3 | 0 | -7 | 0.7,78 | 77 | | | | |
| 36 | Jun/8 | 12 | 207.6 | 216.48 | 224.61(0.19) | 228.29(0.1) | 227.63(0.01) | 228.23 | 1.8 | | 10 | 36(0.3) | 50 | [4] | [5] | [0] | 47 | -35 | UT | 0.1 | OpenLong | | (4) | 0 | 8 | -4 | -20 | 0.9,74 | 77 | | 37 | Jun/8 | 11 | 207.6 | 216.48 | 224.18(0.15) | 228.06(0.29) | 227.61(-0.21) | 227.35 | 1.7 | | 10 | 35(0.3) | 45 | [3] | [2] | [-6] | 42 | -70 | CR | -0.1 | HoldShort | | (4) | -4 | 7 | -10 | -20 | 0.8,72 | 77 | | 38 | Jun/8 | 10 | 207.6 | 216.48 | 223.85(0.12) | 227.41(0.24) | 228.09(-0.3) | 226.5 | 1.7 | | 10 | 35(-0.2) | 35 | [2] | [-0] | [-10] | 46 | -80 | DR | -0.4 | OpenShort | | (3) | -6 | -9 | -9 | -20 | 0.7,78 | 77 | | 39 | Jun/8 | 9 | 207.6 | 216.48 | 223.59(0.17) | 226.87(0.27) | 228.77(-0.09) | 227.53 | 1.8 | | 10 | 35(-0.9) | 45 | [3] | [4] | [-8] | 58 | -20 | CR | -0.3 | HoldShort? | | (3) | -2 | -9 | -12 | -20 | 1,83 | 77 | | 40 | Jun/5 | 15 | 205.9 | 213.5 | 223.22(0.25) | 226.26(0.33) | 228.98(0.02) | 228.54 | 2.2 | | 9 | 36(-8.3) | 50 | [5] | [8] | [0] | 73 | -11 | UT | -0.1 | OpenLong? | | (4) | 0 | 4 | -8 | 1 | 1.3,90 | 82 | | | | |
| 41 | Jun/5 | 14 | 205.9 | 213.5 | 222.65(0.36) | 225.52(0.37) | 228.94(0.19) | 228.11 | 2.2 | | 9 | 44(-2.8) | 50 | [7] | [12] | [-6] | 74 | -73 | CR | -0.2 | HoldShort | | (5) | 4 | -14 | -9 | 3 | 1.2,94 | 82 | | 42 | Jun/5 | 13 | 205.9 | 213.5 | 221.85(0.4) | 224.68(0.43) | 228.51(0.79) | 229.75 | 2.4 | | 9 | 47(1.3) | 50 | [8] | [25] | [4] | 93 | 150 | UT | 0.3 | OpenLong | | (8) | 16 | -1 | -4 | 20 | 1.7,100 | 82 | | 43 | Jun/5 | 12 | 205.9 | 213.5 | 220.96(0.37) | 223.72(0.51) | 226.73(0.78) | 229.91 | 2.4 | | 9 | 46(3.6) | 50 | [7] | [25] | [10] | 98 | 230 | UT | 0.7 | OpenLong | | (8) | 16 | 11 | -1 | 20 | 1.9,100 | 82 | | 44 | Jun/5 | 11 | 205.9 | 213.5 | 220.16(0.3) | 222.58(0.35) | 224.97(0.64) | 228.6 | 2.2 | | 9 | 42(4.5) | 50 | [6] | [20] | [12] | 100 | 236 | UT | 0.8 | HoldLong | | (7) | 13 | 2 | 13 | 20 | 2,100 | 82 | | 45 | Jun/5 | 10 | 205.9 | 213.5 | 219.49(0.22) | 221.8(0.39) | 223.55(0.66) | 228.36 | 2.2 | | 9 | 38(5.3) | 50 | [4] | [21] | [19] | 106 | 344 | UT | 1.3 | HoldLong | | (6) | 13 | 21 | 13 | 20 | 2.3,98 | 82 | | | | |
| 46 | Jun/5 | 9 | 205.9 | 213.5 | 219.01(0.2) | 220.93(0.29) | 222.09(0.56) | 225.96 | 2 | | 9 | 32(0.8) | 50 | [4] | [18] | [25] | 100 | 259 | UT | 1.2 | CloseLong? | | (4) | 11 | 45 | 10 | 20 | 2.1,97 | 82 | | 47 | Jun/4 | 15 | 204.05 | 210.51 | 218.56(0.2) | 220.93(-0) | 220.85(0.07) | 220.81 | 1.9 | | 8 | 32(-10) | 50 | [4] | [4] | [0] | 62 | -90 | UT | -0 | OpenLong? | | (2) | 1 | -3 | -1 | 14 | 0.7,94 | 81 | | 48 | Jun/4 | 14 | 204.05 | 210.51 | 218.13(0.27) | 220.3(-0.01) | 220.71(0.24) | 221.15 | 2 | | 8 | 42(-3.6) | 50 | [5] | [8] | [5] | 68 | -75 | UT | 0.1 | OpenLong | | (4) | 5 | -3 | 23 | 20 | 0.8,98 | 81 | | 49 | Jun/4 | 13 | 204.05 | 210.51 | 217.55(0.28) | 220.31(0.06) | 220.19(0.07) | 221.46 | 2 | | 8 | 45(-2.5) | 50 | [6] | [5] | [7] | 69 | -92 | UT | 0.3 | OpenLong | | (6) | 1 | 3 | 23 | 20 | 1,94 | 81 | | 50 | Jun/4 | 12 | 204.05 | 210.51 | 216.94(0.27) | 220.18(0.18) | 220.05(0.13) | 221.08 | 1.9 | | 8 | 48(-0.2) | 50 | [5] | [8] | [7] | 65 | -56 | UT | 0.2 | OpenLong | | (6) | 3 | 12 | 22 | -10 | 1,90 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|