|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $162.1300 One month high (close): $239.0000
ZM Daily Change: 8.78% Daily StdDev 6.08% ZM EMA_5_Trend: 2.7% 10Minute StdDev: $6.1584
Latest Price : $239(8.78%) | Wed. Jun 17, 2020($2.2) Tue. Jun 16, 2020($3.8) Mon. Jun 15, 2020($7.1) Fri. Jun 12, 2020($3.8) Thu. Jun 11, 2020($5.7) Wed. Jun 10, 2020($5.8) Tue. Jun 9, 2020($2.6) Mon. Jun 8, 2020($3.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 196.24 | 217.03 | 225.74(0.42) | 226.53(0.2) | 230.74(1.4) | 234.23 | 1.6 | | 17 | 22(-0.4) | 50 | [7] | [29] | [18] | 90 | 308 | UT | 0.6 | HoldLong | | (7) | 23 | 1 | 18 | 20 | 1.6,100 | 82 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.53(hourly_sma_10 -3.29%) 225.74(hourly_sma_20 -3.62%) 217.03(daily_ema_10 -7.34%) 196.24(daily_ema_20 -16.22%)
Resistance Levels:
|
| | | 2 | Jun/15 | 11 | 196.24 | 217.03 | 224.79(0.4) | 226.08(0.55) | 227.56(1.25) | 234.14 | 1.6 | | 17 | 23(0.7) | 50 | [7] | [30] | [19] | 93 | 330 | UT | 1.2 | HoldLong | | (7) | 21 | 1 | 48 | 20 | 1.7,100 | 82 | | 3 | Jun/15 | 10 | 196.24 | 217.03 | 223.9(0.38) | 224.85(0.48) | 224.76(0.98) | 234.05 | 1.6 | | 17 | 22(1.3) | 50 | [6] | [25] | [24] | 66 | 313 | UT | 1.7 | OpenLong | | (7) | 16 | 11 | 35 | 20 | 1.9,68 | 82 | | 4 | Jun/15 | 9 | 196.24 | 217.03 | 223.05(0.37) | 223.78(0.33) | 222.58(0.89) | 232.51 | 1.5 | | 17 | 21(1.1) | 50 | [6] | [22] | [54] | 36 | 270 | UT | 2 | OpenLong? | | (6) | 15 | 105 | 16 | 20 | 1.9,38 | 82 | | 5 | Jun/12 | 15 | 192.88 | 213.4 | 222.22(0.14) | 223.03(-0.34) | 220.63(-0.76) | 218.78 | 1.2 | | 16 | 20(-3.4) | 40 | [2] | [-12] | [-8] | -52 | -473 | DR | -0.4 | OpenShort? | | (1) | -13 | 3 | -25 | -20 | -0.7,16 | 73 | | | | |
| 6 | Jun/12 | 14 | 192.88 | 213.4 | 221.9(0.31) | 223.8(-0.49) | 222.32(-1.01) | 218.35 | 1.1 | | 16 | 23(-5.3) | 40 | [5] | [-17] | [-14] | -38 | -716 | DR | -0.8 | OpenShort | | (2) | -17 | -13 | -25 | -20 | -0.7,30 | 73 | | 7 | Jun/12 | 13 | 192.88 | 213.4 | 221.22(0.37) | 224.9(-0.41) | 224.59(-0.15) | 220.1 | 1.2 | | 16 | 28(-4.6) | 50 | [6] | [-1] | [-16] | -11 | -451 | DR | -0.7 | OpenShort | | (6) | -3 | -23 | -23 | -20 | -0.2,44 | 73 | | 8 | Jun/12 | 12 | 192.88 | 213.4 | 220.41(0.43) | 225.83(-0.21) | 224.94(-0.02) | 223.16 | 1.3 | | 16 | 33(-3.3) | 50 | [7] | [3] | [-5] | 23 | -310 | CR | -0.2 | HoldShort | | (8) | -0 | 3 | -15 | -20 | 0.4,63 | 73 | | 9 | Jun/12 | 11 | 192.88 | 213.4 | 219.47(0.39) | 226.3(0.15) | 224.98(-0.2) | 222.74 | 1.3 | | 16 | 36(-2.2) | 50 | [7] | [3] | [-22] | 38 | -286 | CR | -0.3 | HoldShort | | (7) | -3 | -33 | 1 | -20 | 0.4,78 | 73 | | 10 | Jun/12 | 10 | 192.88 | 213.4 | 218.61(0.48) | 225.96(0.45) | 225.44(0.07) | 227.25 | 1.5 | | 16 | 39(-0.8) | 50 | [8] | [10] | [-10] | 59 | -60 | CR | 0.2 | HoldShort | | (9) | 1 | -18 | 1 | -20 | 1,84 | 73 | | | | |
| 11 | Jun/12 | 9 | 192.88 | 213.4 | 217.56(0.54) | 224.94(0.65) | 225.27(0.03) | 229.72 | 1.6 | | 16 | 39(0.7) | 50 | [9] | [11] | [21] | 67 | 28 | UT | 0.5 | OpenLong? | | (10) | 1 | 60 | -1 | 13 | 1.4,82 | 73 | | 12 | Jun/11 | 15 | 190.26 | 209.65 | 216.39(0.29) | 223.5(0.24) | 225.2(-0.67) | 221.82 | 1.4 | | 17 | 39(-0.9) | 35 | [5] | [-4] | [-14] | 36 | -205 | DR | -0.4 | OpenShort? | | (6) | -11 | -12 | -15 | -20 | 0.6,71 | 73 | | 13 | Jun/11 | 14 | 190.26 | 209.65 | 215.77(0.34) | 222.95(0.29) | 226.72(-0.39) | 223.39 | 1.5 | | 17 | 40(0.3) | 50 | [6] | [1] | [-10] | 55 | -81 | CR | -0.4 | HoldShort | | (6) | -7 | -12 | -15 | -20 | 0.9,82 | 73 | | 14 | Jun/11 | 13 | 190.26 | 209.65 | 215.04(0.38) | 222.31(0.41) | 227.62(0.5) | 225.03 | 1.6 | | 17 | 39(0.9) | 50 | [6] | [17] | [-5] | 70 | 209 | CR | -0.3 | HoldShort | | (7) | 8 | -10 | -13 | 1 | 1.2,90 | 73 | | 15 | Jun/11 | 12 | 190.26 | 209.65 | 214.23(0.39) | 221.4(0.63) | 226.48(0.83) | 226.42 | 1.6 | | 17 | 38(2) | 50 | [7] | [25] | [-7] | 81 | 385 | CR | -0 | OpenShort | | (7) | 14 | -21 | -12 | 20 | 1.4,96 | 73 | | | | |
| 16 | Jun/11 | 11 | 190.26 | 209.65 | 213.39(0.54) | 220.01(1.13) | 224.61(1.27) | 229.36 | 1.8 | | 17 | 36(3.5) | 50 | [9] | [37] | [5] | 100 | 529 | UT | 0.6 | HoldLong | | (8) | 21 | -1 | 3 | 20 | 2,100 | 73 | | 17 | Jun/11 | 10 | 190.26 | 209.65 | 212.25(0.62) | 217.55(1.19) | 221.79(1.19) | 229.42 | 1.8 | | 17 | 33(4) | 50 | [10] | [36] | [16] | 110 | 487 | UT | 1.1 | HoldLong | | (10) | 20 | 12 | 9 | 20 | 2.4,100 | 73 | | 18 | Jun/11 | 9 | 190.26 | 209.65 | 210.93(0.61) | 214.98(1.1) | 219.19(1.01) | 227.85 | 1.7 | | 17 | 29(4.7) | 50 | [10] | [33] | [38] | 118 | 447 | UT | 1.4 | HoldLong? | | (10) | 17 | 65 | 12 | 20 | 2.7,100 | 73 | | 19 | Jun/10 | 15 | 187.44 | 204.11 | 209.64(0.47) | 212.65(0.66) | 217(0.31) | 219.36 | 1.5 | | 16 | 24(-0.7) | 50 | [8] | [17] | [12] | 91 | 71 | UT | 0.4 | HoldLong? | | (7) | 5 | 18 | -2 | 20 | 1.8,96 | 70 | | 20 | Jun/10 | 14 | 187.44 | 204.11 | 208.66(0.25) | 211.26(0.52) | 216.33(0.43) | 217.07 | 1.4 | | 16 | 25(1.7) | 50 | [4] | [17] | [10] | 84 | 257 | UT | 0.1 | OpenLong | | (7) | 7 | 14 | -8 | 20 | 1.6,94 | 70 | | | | |
| 21 | Jun/10 | 13 | 187.44 | 204.11 | 208.14(0.23) | 210.17(0.42) | 215.41(0.99) | 215.25 | 1.3 | | 16 | 23(1.3) | 50 | [4] | [25] | [2] | 82 | 358 | UT | -0 | OpenLong | | (4) | 16 | -9 | -5 | 20 | 1.5,94 | 70 | | 22 | Jun/10 | 12 | 187.44 | 204.11 | 207.67(0.36) | 209.29(0.34) | 213.3(1.19) | 216.41 | 1.4 | | 16 | 22(1.3) | 50 | [6] | [29] | [13] | 97 | 354 | UT | 0.7 | OpenLong | | (5) | 20 | -4 | 10 | 20 | 1.9,99 | 70 | | 23 | Jun/10 | 11 | 187.44 | 204.11 | 206.93(0.4) | 208.58(0.39) | 210.78(1.19) | 216.94 | 1.4 | | 16 | 21(2) | 50 | [7] | [29] | [24] | 108 | 379 | UT | 1.4 | HoldLong | | (7) | 20 | 7 | 37 | 20 | 2.3,100 | 70 | | 24 | Jun/10 | 10 | 187.44 | 204.11 | 206.1(0.39) | 207.77(0.34) | 208.3(1.02) | 215.98 | 1.3 | | 16 | 19(2.3) | 50 | [7] | [26] | [31] | 96 | 343 | UT | 2 | OpenLong | | (7) | 17 | 27 | 34 | 20 | 2.5,83 | 70 | | 25 | Jun/10 | 9 | 187.44 | 204.11 | 205.3(0.29) | 207.06(0.14) | 206.2(0.62) | 212.49 | 1.2 | | 16 | 16(1.4) | 50 | [5] | [17] | [37] | 67 | 218 | UT | 1.8 | OpenLong? | | (5) | 10 | 64 | 21 | 20 | 2.1,64 | 70 | | | | |
| 26 | Jun/9 | 15 | 184.38 | 198.42 | 204.71(0.06) | 206.77(-0.09) | 204.92(-0.17) | 204.7 | 1 | | 13 | 15(-0.9) | 50 | [1] | [-0] | [-3] | -3 | -102 | DR | -0.1 | OpenShort? | | (2) | -3 | 7 | -7 | -20 | -0,47 | 68 | | 27 | Jun/9 | 14 | 184.38 | 198.42 | 204.59(-0.13) | 206.96(0.04) | 205.27(-0.53) | 203.81 | 1 | | 13 | 16(-0.7) | 10 | [-2] | [-6] | [-13] | -5 | -40 | RG | -0.5 | Wait | | (1) | -9 | -6 | -12 | -20 | -0.2,50 | 68 | | 28 | Jun/9 | 13 | 184.38 | 198.42 | 204.85(-0.17) | 206.88(0.12) | 206.37(-0.42) | 204.51 | 1 | | 13 | 16(-1.4) | 10 | [-3] | [-4] | [-13] | 5 | 46 | RG | -0.6 | Wait | | (-2) | -7 | -8 | -12 | -20 | -0.1,57 | 68 | | 29 | Jun/9 | 12 | 184.38 | 198.42 | 205.19(-0.14) | 206.63(0.28) | 207.24(-0.32) | 205.48 | 1 | | 13 | 18(-1.1) | 20 | [-2] | [-0] | [-12] | 17 | 70 | RG | -0.5 | Wait | | (-3) | -5 | -5 | -13 | -20 | 0.1,64 | 68 | | 30 | Jun/9 | 11 | 184.38 | 198.42 | 205.48(-0.15) | 206.05(-0.03) | 207.92(-0.34) | 206.12 | 1.1 | | 13 | 19(-1.4) | 35 | [-3] | [-4] | [-1] | 32 | 96 | RG | -0.5 | Wait | | (-2) | -6 | -3 | -5 | 10 | 0.2,77 | 68 | | | | |
| 31 | Jun/9 | 10 | 184.38 | 198.42 | 205.79(-0.19) | 206.12(0.03) | 208.62(-0.01) | 206.44 | 1.1 | | 13 | 20(-1.9) | 25 | [-3] | [2] | [-7] | 41 | 221 | RG | -0.5 | Wait | | (-3) | -0 | -23 | 2 | 3 | 0.2,86 | 68 | | 32 | Jun/9 | 9 | 184.38 | 198.42 | 206.17(-0.21) | 206.05(0.37) | 208.65(0.61) | 209.3 | 1.2 | | 13 | 22(-3.1) | 50 | [-4] | [15] | [6] | 57 | 509 | UR | 0.1 | SmallShort? | | (-2) | 10 | 3 | 15 | 20 | 0.7,89 | 68 | | 33 | Jun/8 | 15 | 182.39 | 194.51 | 206.6(-0.2) | 205.29(0.42) | 207.4(0.67) | 208.89 | 1.3 | | 13 | 25(-2.8) | 50 | [-3] | [17] | [7] | 46 | 475 | UR | 0.3 | SmallShort? | | (-4) | 11 | 1 | 23 | 20 | 0.4,86 | 73 | | 34 | Jun/8 | 14 | 182.39 | 194.51 | 207.01(-0.31) | 204.43(0.44) | 206.02(0.9) | 208.83 | 1.3 | | 13 | 28(-4.1) | 50 | [-5] | [21] | [8] | 35 | 628 | UR | 0.5 | SmallShort | | (-4) | 15 | -7 | 31 | 20 | 0.3,77 | 73 | | 35 | Jun/8 | 13 | 182.39 | 194.51 | 207.65(-0.24) | 203.54(0.44) | 204.19(0.28) | 209.65 | 1.4 | | 13 | 32(-2.7) | 50 | [-4] | [11] | [22] | 12 | 411 | UR | 0.8 | SmallShort | | (-5) | 5 | 25 | 24 | 20 | 0.3,54 | 73 | | | | |
| 36 | Jun/8 | 12 | 182.39 | 194.51 | 208.16(-0.3) | 202.65(0.21) | 203.62(0.08) | 206.59 | 1.2 | | 13 | 35(-1.9) | 50 | [-5] | [5] | [19] | -23 | 237 | UR | 0.4 | SmallShort | | (-6) | 1 | 29 | 14 | 20 | -0.2,32 | 73 | | 37 | Jun/8 | 11 | 182.39 | 194.51 | 208.79(-0.41) | 202.22(-0.3) | 203.45(0.14) | 203.02 | 1 | | 13 | 37(-1.4) | 45 | [-7] | [1] | [9] | -57 | 163 | UR | -0.1 | SmallShort | | (-7) | 2 | 8 | -5 | 20 | -0.8,13 | 73 | | 38 | Jun/8 | 10 | 182.39 | 194.51 | 209.65(-0.43) | 202.83(-0.45) | 203.18(0.17) | 202.02 | 1 | | 13 | 38(-0.5) | 45 | [-7] | [1] | [12] | -59 | 112 | UR | -0.2 | SmallShort | | (-8) | 3 | 20 | -0 | 20 | -1,16 | 73 | | 39 | Jun/8 | 9 | 182.39 | 194.51 | 210.55(-0.43) | 203.75(-0.56) | 202.84(-0.03) | 199.67 | 0.9 | | 13 | 39(1.3) | 0 | [-7] | [-4] | [-20] | -65 | -96 | RG | -0.4 | Wait? | | (-8) | -1 | -58 | 6 | -19 | -1.4,20 | 73 | | 40 | Jun/5 | 15 | 179.64 | 190.67 | 211.45(-0.09) | 204.9(-0.28) | 202.9(0.6) | 206.8 | 1.4 | | 12 | 37(-0.3) | 50 | [-2] | [10] | [16] | -41 | 19 | UR | 0.5 | SmallShort? | | (-5) | 10 | 8 | 17 | 20 | -0.6,24 | 65 | | | | |
| 41 | Jun/5 | 14 | 179.64 | 190.67 | 211.64(-0.04) | 205.47(-0.4) | 201.69(0.35) | 205.77 | 1.3 | | 12 | 38(0.3) | 50 | [-1] | [5] | [21] | -58 | -154 | UR | 0.6 | SmallShort | | (-2) | 6 | 34 | 13 | 20 | -0.8,12 | 65 | | 42 | Jun/5 | 13 | 179.64 | 190.67 | 211.72(-0.15) | 206.29(-0.78) | 200.98(-0.74) | 201.63 | 1.1 | | 12 | 37(1.6) | 45 | [-3] | [-16] | [5] | -82 | -510 | RG | 0.1 | Wait | | (-2) | -12 | 11 | 3 | 7 | -1.4,3 | 65 | | 43 | Jun/5 | 12 | 179.64 | 190.67 | 212.03(-0.14) | 207.92(-0.8) | 202.48(-1.06) | 200.36 | 1.1 | | 12 | 36(1.9) | 35 | [-2] | [-21] | [-7] | -92 | -670 | RG | -0.3 | Wait | | (-3) | -17 | 4 | -5 | -20 | -1.7,1 | 65 | | 44 | Jun/5 | 11 | 179.64 | 190.67 | 212.32(-0.07) | 209.6(-1.02) | 204.66(-1.08) | 199.95 | 1 | | 12 | 34(1.3) | 25 | [-1] | [-23] | [-14] | -98 | -777 | RG | -0.7 | Wait | | (-3) | -18 | -7 | -18 | -20 | -1.9,0 | 65 | | 45 | Jun/5 | 10 | 179.64 | 190.67 | 212.48(0.02) | 211.75(-0.9) | 206.9(-1.12) | 200.75 | 1.1 | | 12 | 33(-0.4) | 25 | [0] | [-22] | [-22] | -91 | -843 | DR | -1 | HoldShort | | (-1) | -18 | -12 | -24 | -20 | -1.8,4 | 65 | | | | |
| 46 | Jun/5 | 9 | 179.64 | 190.67 | 212.43(-0.05) | 213.67(-0.78) | 209.25(-1.11) | 202.24 | 1.2 | | 12 | 33(0.7) | 20 | [-1] | [-22] | [-39] | -77 | -701 | RG | -1.1 | SmallLong? | | (1) | -18 | -55 | -24 | -20 | -1.6,13 | 65 | | 47 | Jun/4 | 15 | 177.1 | 187.07 | 212.53(0.02) | 215.36(-0.52) | 211.6(-0.82) | 209.1 | 1.7 | | 13 | 32(-1.3) | 10 | [0] | [-14] | [-17] | -43 | -382 | DR | -0.4 | OpenShort? | | (2) | -13 | -17 | -20 | -20 | -0.5,20 | 68 | | 48 | Jun/4 | 14 | 177.1 | 187.07 | 212.48(0.19) | 216.48(-0.4) | 213.35(-0.55) | 211.26 | 1.8 | | 13 | 34(-1.7) | 45 | [3] | [-8] | [-8] | -18 | -377 | DR | -0.3 | OpenShort | | (1) | -9 | 1 | -6 | -20 | -0.2,37 | 68 | | 49 | Jun/4 | 13 | 177.1 | 187.07 | 212.07(0.19) | 217.35(-0.3) | 214.54(-0.95) | 211.17 | 1.8 | | 13 | 35(-1.5) | 30 | [3] | [-14] | [-15] | -6 | -459 | DR | -0.5 | OpenShort | | (3) | -15 | -10 | -2 | -20 | -0.1,47 | 68 | | 50 | Jun/4 | 12 | 177.1 | 187.07 | 211.66(0.2) | 218(0.09) | 216.61(-0.67) | 212.48 | 1.9 | | 13 | 37(-1) | 30 | [3] | [-6] | [-19] | 16 | -313 | DR | -0.6 | OpenShort | | (4) | -11 | -12 | 5 | -20 | 0.1,63 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|