|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $54.8100 One month high (close): $62.8300
XLU Daily Change: 0.68% Daily StdDev 3.98% XLU EMA_5_Trend: -1.24% 10Minute StdDev: $0.4422
Latest Price : $59.07(0.68%) | Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 59.18 | 60.56 | 59.18(-0.25) | 58.61(-0.06) | 58.16(-0.03) | 58.37 | -0.4 | | 5 | 52(-3.9) | 5 | [-6] | [-3] | [4] | -48 | 128 | RG | 0.2 | Wait | | (-6) | -1 | 16 | 6 | -20 | -0.7,20 | 63 | Sample size 16 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 59.18(daily_ema_20 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 58.61(hourly_sma_10 0.41%) 59.18(hourly_sma_20 1.39%) 60.56(weak_daily_ema_10 3.75%)
|
| | | 2 | Jun/15 | 10 | 59.18 | 60.56 | 59.33(-0.27) | 58.65(-0.09) | 58.18(-0.34) | 57.97 | -0.6 | | 5 | 56(-1.4) | 5 | [-7] | [-11] | [1] | -69 | -23 | RG | -0.2 | Wait | | (-7) | -9 | 16 | 3 | -20 | -1.2,11 | 63 | | 3 | Jun/15 | 9 | 59.18 | 60.56 | 59.49(-0.33) | 58.7(-0.21) | 58.38(-0.45) | 57.56 | -0.8 | | 5 | 57(0.6) | -40 | [-8] | [-16] | [-22] | -86 | -78 | DT | -0.7 | HoldShort? | | (-8) | -11 | -42 | -5 | -20 | -1.6,4 | 63 | | 4 | Jun/12 | 15 | 58.99 | 60.71 | 59.69(-0.27) | 58.82(-0.06) | 58.65(-0.27) | 58.64 | -0.2 | | 6 | 57(2) | 0 | [-7] | [-9] | [4] | -65 | 44 | RG | -0 | Wait? | | (-5) | -7 | 15 | -3 | -7 | -0.9,8 | 63 | | 5 | Jun/12 | 14 | 58.99 | 60.71 | 59.85(-0.28) | 58.86(-0.16) | 58.81(-0.44) | 58.26 | -0.3 | | 6 | 55(0.2) | -5 | [-7] | [-15] | [-7] | -78 | -85 | RG | -0.4 | Wait | | (-8) | -11 | -8 | -8 | -20 | -1.3,5 | 63 | | | | |
| 6 | Jun/12 | 13 | 58.99 | 60.71 | 60.02(-0.23) | 58.95(-0.1) | 59.07(-0.07) | 58.47 | -0.2 | | 6 | 55(1) | 0 | [-6] | [-5] | [-11] | -71 | -27 | RG | -0.5 | Wait | | (-6) | -2 | -19 | -7 | -20 | -1.2,9 | 63 | | 7 | Jun/12 | 12 | 58.99 | 60.71 | 60.16(-0.2) | 59.01(-0.16) | 59.11(0.14) | 58.97 | -0 | | 6 | 54(0.1) | 35 | [-5] | [0] | [3] | -56 | 59 | UR | -0.1 | SmallShort | | (-5) | 4 | 3 | 0 | 20 | -1,19 | 63 | | 8 | Jun/12 | 11 | 58.99 | 60.71 | 60.28(-0.19) | 59.1(-0.45) | 59.03(0.06) | 58.9 | -0 | | 6 | 54(1.2) | 25 | [-5] | [-5] | [1] | -54 | -6 | RG | -0.1 | Wait | | (-5) | 2 | -21 | 12 | 20 | -1.1,24 | 63 | | 9 | Jun/12 | 10 | 58.99 | 60.71 | 60.4(-0.15) | 59.36(-0.35) | 59(0.16) | 59.45 | 0.2 | | 6 | 52(0.2) | 30 | [-4] | [-1] | [8] | -49 | 47 | RG | 0.4 | Wait | | (-3) | 4 | -4 | 17 | 20 | -0.8,21 | 63 | | 10 | Jun/12 | 9 | 58.99 | 60.71 | 60.49(-0.14) | 59.57(-0.29) | 58.9(0.11) | 59.56 | 0.3 | | 6 | 52(0.4) | 50 | [-4] | [-2] | [19] | -57 | 35 | RG | 0.6 | Wait? | | (-3) | 3 | 34 | 14 | 20 | -0.8,13 | 63 | | | | |
| 11 | Jun/11 | 15 | 58.85 | 60.85 | 60.57(-0.24) | 59.74(-0.45) | 58.84(-0.11) | 58.68 | -0.1 | | 6 | 52(5.2) | 10 | [-6] | [-10] | [-1] | -89 | -77 | RG | -0.1 | Wait? | | (-5) | -3 | 5 | 4 | -20 | -1.6,1 | 66 | | 12 | Jun/11 | 14 | 58.85 | 60.85 | 60.72(-0.33) | 60.01(-0.45) | 58.91(-0.45) | 58.55 | -0.1 | | 6 | 47(1.7) | -15 | [-8] | [-18] | [-8] | -100 | -131 | DT | -0.3 | HoldShort | | (-6) | -11 | -7 | 1 | -20 | -2,0 | 66 | | 13 | Jun/11 | 13 | 58.85 | 60.85 | 60.92(-0.32) | 60.28(-0.45) | 59.18(-0.93) | 58.74 | -0 | | 6 | 45(2.7) | -25 | [-8] | [-29] | [-9] | -98 | -268 | DT | -0.4 | OpenShort | | (-8) | -22 | -10 | 6 | -20 | -2,2 | 66 | | 14 | Jun/11 | 12 | 58.85 | 60.85 | 61.11(-0.3) | 60.55(-0.49) | 59.73(-0.83) | 58.99 | 0.1 | | 6 | 42(3.4) | -20 | [-7] | [-27] | [-9] | -101 | -253 | DT | -0.7 | HoldShort | | (-7) | -20 | -9 | 1 | -20 | -2.1,2 | 66 | | 15 | Jun/11 | 11 | 58.85 | 60.85 | 61.29(-0.25) | 60.85(-0.37) | 60.23(-0.69) | 59.23 | 0.2 | | 6 | 39(4.5) | -10 | [-6] | [-22] | [-10] | -103 | -261 | DT | -1.1 | HoldShort | | (-6) | -16 | 8 | -22 | -20 | -2.2,2 | 66 | | | | |
| 16 | Jun/11 | 10 | 58.85 | 60.85 | 61.44(-0.27) | 61.08(-0.37) | 60.65(-0.76) | 59.03 | 0.1 | | 6 | 34(8.3) | -25 | [-6] | [-24] | [-28] | -116 | -306 | DT | -2 | HoldShort | | (-6) | -18 | -33 | -22 | -20 | -2.9,7 | 66 | | 17 | Jun/11 | 9 | 58.85 | 60.85 | 61.61(-0.16) | 61.31(-0.25) | 61.11(-0.46) | 59.91 | 0.4 | | 6 | 26(5.6) | -15 | [-4] | [-15] | [-30] | -104 | -231 | DT | -1.9 | HoldShort? | | (-5) | -11 | -60 | -14 | -20 | -2.7,14 | 66 | | 18 | Jun/10 | 15 | 58.68 | 60.93 | 61.71(-0.02) | 61.46(0.05) | 61.39(0.02) | 61.52 | 1.1 | | 9 | 20(1.2) | 45 | [-1] | [2] | [2] | -36 | -4 | UR | 0.3 | SmallShort? | | (-1) | 1 | 2 | 8 | -3 | -0.4,24 | 73 | | 19 | Jun/10 | 14 | 58.68 | 60.93 | 61.72(-0.01) | 61.43(0.03) | 61.38(-0.14) | 61.48 | 1.1 | | 9 | 19(0) | 40 | [-0] | [-2] | [2] | -51 | -66 | RG | 0.2 | Wait | | (-1) | -3 | 6 | 1 | -7 | -0.5,12 | 73 | | 20 | Jun/10 | 13 | 58.68 | 60.93 | 61.72(-0.04) | 61.41(0.01) | 61.46(-0.07) | 61.32 | 1 | | 9 | 19(0.4) | 35 | [-1] | [-0] | [-2] | -63 | -38 | RG | -0.3 | Wait | | (-1) | -2 | -1 | -7 | -8 | -0.8,7 | 73 | | | | |
| 21 | Jun/10 | 12 | 58.68 | 60.93 | 61.75(-0.03) | 61.4(-0.03) | 61.51(0.01) | 61.35 | 1.1 | | 9 | 19(0.3) | 35 | [-1] | [1] | [-2] | -59 | -25 | RG | -0.3 | Wait | | (-1) | 0 | 3 | -13 | -2 | -0.8,11 | 73 | | 22 | Jun/10 | 11 | 58.68 | 60.93 | 61.77(-0.05) | 61.42(-0.22) | 61.5(-0.05) | 61.28 | 1 | | 9 | 18(0.6) | 45 | [-1] | [-3] | [0] | -54 | -40 | RG | -0.5 | Wait | | (-1) | -1 | -7 | -1 | 20 | -1.1,24 | 73 | | 23 | Jun/10 | 10 | 58.68 | 60.93 | 61.8(-0.05) | 61.56(-0.18) | 61.53(0.08) | 61.46 | 1.1 | | 9 | 18(0.1) | 30 | [-1] | [1] | [-2] | -41 | 15 | RG | -0.2 | Wait | | (-1) | 2 | -17 | 9 | 20 | -0.8,29 | 73 | | 24 | Jun/10 | 9 | 58.68 | 60.93 | 61.83(0.04) | 61.67(-0.11) | 61.48(0.2) | 61.92 | 1.3 | | 9 | 18(-0.4) | 50 | [1] | [5] | [11] | -19 | 23 | UT | 1 | OpenLong? | | (-1) | 5 | 14 | 13 | 20 | 0.2,26 | 73 | | 25 | Jun/9 | 15 | 58.39 | 60.59 | 61.81(0.03) | 61.74(-0.11) | 61.35(0.08) | 61.53 | 1.2 | | 9 | 18(-0.3) | 50 | [1] | [2] | [4] | -50 | -59 | UT | 0.4 | OpenLong? | | (1) | 2 | 8 | 5 | 5 | -0.6,15 | 76 | | | | |
| 26 | Jun/9 | 14 | 58.39 | 60.59 | 61.79(0.11) | 61.81(-0.15) | 61.3(-0.06) | 61.32 | 1.2 | | 9 | 18(-5.8) | 50 | [3] | [-1] | [-4] | -67 | -212 | DR | 0 | OpenShort | | (0) | -1 | -5 | -3 | -20 | -1,8 | 76 | | 27 | Jun/9 | 13 | 58.39 | 60.59 | 61.72(0.1) | 61.91(-0.09) | 61.34(-0.4) | 61.44 | 1.2 | | 9 | 24(-3.9) | 45 | [2] | [-8] | [-2] | -57 | -261 | DR | 0.2 | OpenShort | | (3) | -9 | 9 | -12 | -20 | -0.5,6 | 76 | | 28 | Jun/9 | 12 | 58.39 | 60.59 | 61.66(0.07) | 61.96(-0.09) | 61.58(-0.46) | 61.21 | 1.1 | | 9 | 28(-1.5) | 25 | [2] | [-10] | [-11] | -64 | -259 | DR | -0.5 | OpenShort | | (2) | -11 | -3 | -28 | -20 | -0.6,1 | 76 | | 29 | Jun/9 | 11 | 58.39 | 60.59 | 61.62(0.05) | 62.01(-0.05) | 61.87(-0.4) | 61.28 | 1.1 | | 9 | 30(-0.9) | 20 | [1] | [-8] | [-13] | -57 | -218 | DR | -0.8 | OpenShort | | (1) | -9 | 1 | -47 | -20 | -0.5,6 | 76 | | 30 | Jun/9 | 10 | 58.39 | 60.59 | 61.59(0.02) | 62.04(-0.08) | 62.12(-0.32) | 61.26 | 1.1 | | 9 | 31(-0.4) | 15 | [1] | [-7] | [-15] | -21 | -156 | DR | -1.1 | OpenShort | | (1) | -8 | -10 | -36 | -20 | -0.4,39 | 76 | | | | |
| 31 | Jun/9 | 9 | 58.39 | 60.59 | 61.57(0.03) | 62.09(-0.05) | 62.32(-0.24) | 61.52 | 1.2 | | 9 | 31(-0.3) | 5 | [1] | [-4] | [-22] | 19 | -103 | DR | -1 | OpenShort? | | (1) | -6 | -41 | -24 | -20 | -0.1,71 | 76 | | 32 | Jun/8 | 15 | 58.1 | 60.15 | 61.55(0.12) | 62.12(0.11) | 62.47(0.21) | 62.66 | 1.9 | | 9 | 31(0.5) | 50 | [3] | [9] | [3] | 85 | 110 | UT | 0.2 | HoldLong? | | (3) | 5 | 2 | 1 | 20 | 1.4,100 | 75 | | 33 | Jun/8 | 14 | 58.1 | 60.15 | 61.47(0.07) | 62.05(0.09) | 62.34(0.29) | 62.61 | 1.8 | | 9 | 31(1.8) | 50 | [2] | [10] | [5] | 88 | 194 | UT | 0.4 | OpenLong | | (3) | 7 | 3 | 2 | 20 | 1.5,100 | 75 | | 34 | Jun/8 | 13 | 58.1 | 60.15 | 61.42(0.07) | 61.99(0.18) | 62.16(0.32) | 62.54 | 1.8 | | 9 | 29(1.9) | 50 | [2] | [12] | [6] | 90 | 193 | UT | 0.5 | OpenLong | | (2) | 7 | 10 | 9 | 19 | 1.6,100 | 75 | | 35 | Jun/8 | 12 | 58.1 | 60.15 | 61.38(0.06) | 61.88(0.16) | 61.96(0.16) | 62.27 | 1.7 | | 9 | 27(1.2) | 50 | [1] | [8] | [3] | 82 | 118 | UT | 0.5 | OpenLong | | (2) | 4 | -0 | 11 | 16 | 1.3,99 | 75 | | | | |
| 36 | Jun/8 | 11 | 58.1 | 60.15 | 61.34(0.04) | 61.78(0.39) | 61.86(0.14) | 62.28 | 1.7 | | 9 | 26(1.2) | 50 | [1] | [10] | [3] | 82 | 146 | UT | 0.7 | OpenLong | | (2) | 3 | 10 | 12 | -20 | 1.5,94 | 75 | | 37 | Jun/8 | 10 | 58.1 | 60.15 | 61.32(0.04) | 61.54(0.31) | 61.77(0.02) | 62.01 | 1.6 | | 9 | 25(0.6) | 50 | [1] | [7] | [3] | 64 | 75 | UT | 0.4 | OpenLong | | (1) | 1 | 11 | 1 | -13 | 1.1,86 | 75 | | 38 | Jun/8 | 9 | 58.1 | 60.15 | 61.3(0.03) | 61.35(0.2) | 61.76(-0.11) | 61.71 | 1.5 | | 9 | 24(0.3) | 50 | [1] | [2] | [1] | 50 | 8 | UT | -0.1 | OpenLong? | | (0) | -3 | 5 | -7 | 2 | 0.7,82 | 75 | | 39 | Jun/5 | 15 | 57.75 | 59.51 | 61.28(0.02) | 61.23(0.14) | 61.83(0.07) | 61.56 | 1.7 | | 8 | 24(-2.4) | 40 | [1] | [5] | [-4] | 47 | 46 | CR | -0.5 | HoldShort? | | (1) | 2 | -7 | -9 | 5 | 0.5,84 | 78 | | 40 | Jun/5 | 14 | 57.75 | 59.51 | 61.27(0.11) | 61.14(0.13) | 61.79(0.15) | 61.76 | 1.8 | | 8 | 26(-0.6) | 50 | [3] | [8] | [1] | 60 | 5 | UT | -0.1 | OpenLong | | (1) | 4 | -3 | -6 | 20 | 0.8,90 | 78 | | | | |
| 41 | Jun/5 | 13 | 57.75 | 59.51 | 61.2(0.1) | 61.06(0.13) | 61.7(0.63) | 61.84 | 1.8 | | 8 | 27(0.1) | 50 | [2] | [19] | [7] | 72 | 161 | UT | 0.2 | OpenLong | | (3) | 15 | -3 | 18 | 20 | 1.1,94 | 78 | | 42 | Jun/5 | 12 | 57.75 | 59.51 | 61.14(0.11) | 60.98(0.13) | 61.31(0.61) | 61.92 | 1.9 | | 8 | 27(0.8) | 50 | [3] | [18] | [9] | 73 | 174 | UT | 1 | OpenLong | | (3) | 14 | -5 | 28 | 20 | 1.3,90 | 78 | | 43 | Jun/5 | 11 | 57.75 | 59.51 | 61.07(0.11) | 60.9(0.07) | 60.94(0.52) | 62.06 | 1.9 | | 8 | 26(1.7) | 50 | [3] | [15] | [28] | 77 | 178 | UT | 2 | OpenLong | | (3) | 12 | 25 | 58 | 20 | 1.7,84 | 78 | | 44 | Jun/5 | 10 | 57.75 | 59.51 | 61(0.07) | 60.86(-0.03) | 60.63(0.22) | 61.37 | 1.6 | | 8 | 24(0) | 50 | [2] | [7] | [12] | 19 | 47 | UT | 1.4 | OpenLong | | (2) | 5 | 3 | 35 | 20 | 0.7,51 | 78 | | 45 | Jun/5 | 9 | 57.75 | 59.51 | 60.96(0.06) | 60.88(-0.04) | 60.5(0.13) | 61.29 | 1.6 | | 8 | 24(0) | 50 | [1] | [5] | [25] | -10 | 19 | UT | 1.5 | OpenLong? | | (2) | 3 | 52 | 15 | 20 | 0.6,25 | 78 | | | | |
| 46 | Jun/4 | 15 | 57.43 | 58.99 | 60.93(-0.02) | 60.9(-0.31) | 60.42(-0.38) | 59.92 | 1.2 | | 7 | 24(0.1) | 20 | [-1] | [-11] | [-10] | -97 | -245 | RG | -0.9 | SmallLong? | | (-2) | -9 | -6 | -23 | -20 | -1.9,1 | 71 | | 47 | Jun/4 | 14 | 57.43 | 58.99 | 60.94(-0.04) | 61.09(-0.25) | 60.65(-0.34) | 60.07 | 1.2 | | 7 | 24(1.5) | 10 | [-1] | [-10] | [-15] | -85 | -188 | RG | -1.1 | SmallLong | | (-1) | -8 | -15 | -26 | -20 | -1.7,8 | 71 | | 48 | Jun/4 | 13 | 57.43 | 58.99 | 60.94(-0) | 61.24(-0.15) | 60.86(-0.37) | 60.48 | 1.4 | | 7 | 23(0.3) | 25 | [0] | [-9] | [-11] | -55 | -177 | DR | -0.8 | OpenShort | | (0) | -9 | -9 | -18 | -20 | -1,20 | 71 | | 49 | Jun/4 | 12 | 57.43 | 58.99 | 60.97(0.03) | 61.33(-0.11) | 61.09(-0.28) | 60.73 | 1.5 | | 7 | 22(-0.9) | 20 | [1] | [-6] | [-8] | -29 | -141 | DR | -0.8 | OpenShort | | (0) | -7 | -7 | -10 | -20 | -0.5,34 | 71 | | 50 | Jun/4 | 11 | 57.43 | 58.99 | 60.95(0.07) | 61.39(0.07) | 61.26(-0.2) | 60.92 | 1.6 | | 7 | 23(-1.8) | 30 | [2] | [-2] | [-7] | -7 | -123 | DR | -0.7 | OpenShort | | (2) | -5 | -5 | -2 | -20 | -0.1,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|