VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $116.6800 One month high (close): $166.4400

VXX Daily Change: -2.56% Daily StdDev 8.83% VXX EMA_5_Trend: 4.58% 10Minute StdDev: $2.702

Latest Price : $150.88(-2.56%)

Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($1.8) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($3.3) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.58% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	13	135.04	134.25	38.65(1.1)	40.92(-0.42)	40.01(-0.43)	38.76	-8.1	1	28(-3.8)	10	[13]	[-3]	[-29]	-13	-1270	DR	-0.4	OpenShort	(12)	-5	-7	-19	-20	0,37	59
Daily Trend: % Up Forces: 134.25(daily_ema_10 246.36%) 135.04(daily_ema_20 248.4%) Down Forces: Support Levels: 38.65(hourly_sma_20 -0.28%) Resistance Levels: 40.92(weak_hourly_sma_10 5.57%)

2	Jun/15	12	135.04	134.25	38.23(1.08)	41.09(0.13)	40.18(-1.42)	39.01	-8.1	1	32(-2.7)	5	[12]	[-11]	[-41]	11	-1337	DR	-0.3	OpenShort	(12)	-16	-26	-16	-20	0.2,56	59
3	Jun/15	11	135.04	134.25	37.82(1.23)	41.04(-0.22)	40.76(-1.57)	39.99	-8	1	35(-2)	20	[14]	[-14]	[-16]	32	-1176	DR	-0.2	OpenShort	(13)	-18	-13	-7	-20	0.5,69	59
4	Jun/15	10	135.04	134.25	37.36(1.27)	41.13(0.57)	41.41(-0.62)	40.51	-8	1	37(-1.2)	0	[14]	[1]	[-29]	43	-698	CR	-0.2	HoldShort	(14)	-7	-32	-11	-20	0.7,75	59
5	Jun/15	9	135.04	134.25	36.89(1.37)	40.9(1.26)	41.67(-0.36)	41.78	-7.8	1	38(0.1)	50	[16]	[8]	[9]	59	-236	UT	0	OpenLong?	(16)	-4	58	-11	-20	1.1,81	59

6	Jun/12	15	134.66	132.32	36.39(1.1)	40.39(0.79)	41.82(-0.43)	39.61	-8.2	0	38(-1.2)	-10	[13]	[4]	[-43]	52	-420	CR	-0.5	HoldShort?	(12)	-5	-58	-13	-20	0.7,84	60
7	Jun/12	14	134.66	132.32	36(1.53)	40.07(1.82)	42(1.67)	41.9	-8	0	39(0.8)	50	[17]	[35]	[-16]	77	454	CR	-0	OpenShort	(16)	19	-33	-6	-20	1.3,94	60
8	Jun/12	13	134.66	132.32	35.46(1.77)	39.35(2.43)	41.31(1.12)	43.25	-7.9	0	38(2.4)	50	[20]	[33]	[26]	93	605	UT	0.4	OpenLong	(19)	13	37	1	20	1.8,98	60
9	Jun/12	12	134.66	132.32	34.84(1.6)	38.42(2.27)	40.85(1.8)	41.8	-8	0	36(2.1)	50	[18]	[39]	[5]	90	766	UT	0.2	OpenLong	(17)	20	-18	2	20	1.7,97	60
10	Jun/12	11	134.66	132.32	34.29(1.7)	37.57(3.29)	40.13(3.01)	42.54	-7.9	0	34(3.7)	50	[19]	[59]	[34]	94	1405	UT	0.6	OpenLong	(19)	34	53	-9	20	2.1,91	60

11	Jun/12	10	134.66	132.32	33.72(1.45)	36.37(2.84)	38.96(2.14)	40.51	-8.1	0	30(2.8)	50	[16]	[46]	[33]	91	1033	UT	0.4	OpenLong	(16)	24	56	-7	20	2,91	60
12	Jun/12	9	134.66	132.32	33.24(1.14)	35.36(2.18)	38.15(2.02)	38.45	-8.3	0	27(1.8)	50	[13]	[40]	[-12]	85	896	CR	0.1	OpenShort?	(12)	23	-65	-9	20	1.7,92	60
13	Jun/11	15	134.22	129.8	32.87(1.6)	34.61(3.03)	37.39(3.92)	40.96	-8.3	0	25(4.7)	50	[18]	[68]	[73]	120	1796	UT	1.2	HoldLong?	(17)	44	77	-1	20	2.8,100	64
14	Jun/11	14	134.22	129.8	32.35(1.3)	33.59(2.14)	35.98(2.78)	38.18	-8.5	0	21(3.3)	50	[14]	[47]	[51]	113	1183	UT	1	HoldLong	(13)	30	43	-1	20	2.5,100	64
15	Jun/11	13	134.22	129.8	31.93(1.13)	32.89(1.53)	35.01(3.6)	36.69	-8.7	0	17(2.3)	50	[12]	[52]	[39]	113	1253	UT	0.9	HoldLong	(12)	39	7	5	20	2.5,100	64

16	Jun/11	12	134.22	129.8	31.57(1.12)	32.39(1.48)	33.79(3.7)	36.45	-8.7	0	15(3.2)	50	[12]	[53]	[65]	123	1350	UT	1.6	HoldLong	(12)	40	53	14	20	2.9,100	64
17	Jun/11	11	134.22	129.8	31.22(0.83)	31.92(1.14)	32.58(2.4)	34.69	-8.9	0	12(2)	50	[9]	[37]	[44]	115	873	UT	1.6	HoldLong	(10)	26	25	41	20	2.6,100	64
18	Jun/11	10	134.22	129.8	30.96(0.72)	31.56(0.93)	31.82(1.98)	33.89	-8.9	0	10(1.5)	50	[8]	[31]	[37]	98	713	UT	1.9	OpenLong	(8)	21	18	33	20	2.7,80	64
19	Jun/11	9	134.22	129.8	30.74(0.62)	31.27(0.83)	31.2(1.41)	33.32	-9	0	8(1.7)	50	[7]	[24]	[57]	81	565	UT	2.3	OpenLong?	(7)	15	93	18	20	2.8,61	64
20	Jun/10	15	133.52	126.42	30.55(0.2)	31.01(-0.16)	30.77(-0.73)	30.62	-10.1	-6	7(-1.1)	-35	[2]	[-9]	[-4]	-9	-379	DR	-0.2	OpenShort?	(2)	-8	7	-17	-20	0.1,39	40

21	Jun/10	14	133.52	126.42	30.49(0.18)	31.06(-0.17)	31(-0.8)	30.41	-10.1	-6	8(-0.4)	-50	[2]	[-11]	[-18]	-2	-457	DR	-0.8	OpenShort	(2)	-10	-15	-23	-20	-0.1,51	40
22	Jun/10	13	133.52	126.42	30.43(0.26)	31.11(-0.05)	31.25(-0.17)	30.85	-10.1	-6	8(-0.4)	-30	[3]	[-2]	[-8]	27	-201	DR	-0.5	OpenShort	(3)	-2	1	-23	-20	0.5,64	40
23	Jun/10	12	133.52	126.42	30.35(0.29)	31.13(0.05)	31.3(-0.11)	30.82	-10.1	-6	8(-0.4)	-35	[3]	[-1]	[-12]	41	-201	DR	-0.6	OpenShort	(3)	-1	-11	-18	-20	0.5,78	40
24	Jun/10	11	133.52	126.42	30.26(0.33)	31.11(0.42)	31.33(0.22)	31.14	-10	-6	9(-0.1)	-30	[4]	[5]	[-15]	66	-23	CR	-0.2	HoldShort	(4)	3	-21	-6	-20	1,91	40
25	Jun/10	10	133.52	126.42	30.16(0.42)	30.98(0.75)	31.26(0.45)	31.77	-10	-6	9(0.6)	10	[5]	[10]	[3]	95	178	TP	0.6	OpenShort	(5)	5	3	4	20	1.8,100	40

26	Jun/10	9	133.52	126.42	30.03(0.4)	30.75(0.74)	31.12(0.46)	31.68	-10	-6	8(0.7)	20	[5]	[10]	[12]	96	237	UT	0.7	HoldLong?	(5)	6	19	6	20	1.9,98	40
27	Jun/9	15	134.48	127.2	29.91(0.34)	30.53(0.54)	30.98(0.1)	31.12	-10.2	-6	8(0.3)	5	[4]	[5]	[3]	83	48	RG	0.2	Wait?	(4)	1	5	-2	16	1.6,93	33
28	Jun/9	14	134.48	127.2	29.81(-0.02)	30.37(0.54)	30.95(0.18)	30.97	-10.2	-6	7(-0.2)	-20	[-0]	[5]	[5]	83	456	UR	0	SmallShort	(4)	2	7	-2	20	1.6,93	33
29	Jun/9	13	134.48	127.2	29.82(0.01)	30.21(0.4)	30.9(0.65)	30.78	-10.2	-6	8(0)	-15	[0]	[9]	[0]	77	491	RG	-0.2	Wait	(-1)	8	-10	2	20	1.3,94	33
30	Jun/9	12	134.48	127.2	29.82(0.07)	30.09(0.57)	30.7(1.05)	31.07	-10.2	-6	8(0.3)	10	[1]	[15]	[13]	90	639	RG	0.5	Wait	(1)	12	4	18	20	1.6,100	33

31	Jun/9	11	134.48	127.2	29.8(0.03)	29.92(0.56)	30.38(1.02)	30.96	-10.2	-6	7(0.1)	15	[0]	[15]	[16]	90	637	UT	0.8	HoldLong	(0)	12	-1	31	20	1.6,100	33
32	Jun/9	10	134.48	127.2	29.79(0.08)	29.75(0.59)	30.07(0.97)	30.98	-10.2	-6	7(0.3)	25	[1]	[14]	[22]	72	589	UT	1.3	OpenLong	(0)	11	10	37	20	1.7,79	33
33	Jun/9	9	134.48	127.2	29.77(0.12)	29.58(0.57)	29.78(0.89)	30.7	-10.2	-6	7(0.3)	30	[1]	[14]	[26]	37	424	UT	1.3	OpenLong?	(0)	11	32	28	20	1.4,52	33
34	Jun/8	15	134.83	128.18	29.74(-0.11)	29.41(0.23)	29.52(0.15)	29.8	-10.5	-6	7(-0.3)	-25	[-1]	[1]	[10]	-2	191	UR	0.4	SmallShort?	(-0)	2	12	13	20	0.1,46	37
35	Jun/8	14	134.83	128.18	29.77(-0.27)	29.34(0.08)	29.48(0.08)	29.47	-10.6	-6	7(-0.5)	-45	[-3]	[-1]	[2]	-40	204	DP	-0	OpenShort	(-2)	1	2	4	10	-0.4,20	37

36	Jun/8	13	134.83	128.18	29.85(-0.3)	29.32(0.09)	29.46(0.08)	29.42	-10.6	-6	7(-0.5)	-50	[-3]	[-1]	[-1]	-46	192	DT	-0.1	OpenShort	(-3)	1	-4	0	7	-0.6,19	37
37	Jun/8	12	134.83	128.18	29.94(-0.33)	29.29(0.13)	29.44(0.23)	29.52	-10.6	-6	8(-0.7)	-40	[-4]	[1]	[5]	-42	277	UR	0.1	SmallShort	(-3)	3	5	6	20	-0.5,21	37
38	Jun/8	11	134.83	128.18	30.04(-0.36)	29.25(-0.6)	29.37(0.23)	29.39	-10.6	-6	9(-0.5)	-35	[-4]	[-3]	[11]	-51	226	DP	0	OpenShort	(-4)	3	-7	7	20	-0.8,19	37
39	Jun/8	10	134.83	128.18	30.15(-0.33)	29.43(-0.39)	29.3(0.32)	29.59	-10.6	-6	9(-0.4)	-30	[-4]	[-1]	[14]	-47	247	DP	0.3	OpenShort	(-4)	4	8	11	20	-0.6,18	37
40	Jun/8	9	134.83	128.18	30.25(-0.38)	29.55(-0.44)	29.21(0.11)	29.37	-10.6	-6	9(-0.2)	-40	[-4]	[-4]	[8]	-61	137	DP	0.2	OpenShort?	(-4)	1	2	8	20	-0.9,12	37

41	Jun/5	15	135.92	130.01	30.37(-0.39)	29.68(-0.49)	29.18(0.1)	29.32	-11.5	-7	10(-0.9)	-50	[-4]	[-4]	[3]	-71	86	DP	0.1	OpenShort?	(-4)	1	4	5	7	-1.1,7	29
42	Jun/5	14	135.92	130.01	30.49(-0.58)	29.83(-0.43)	29.15(0.07)	29.2	-11.5	-7	11(-0.8)	-50	[-6]	[-5]	[-1]	-81	206	DT	0.1	HoldShort	(-5)	1	5	3	-20	-1.3,2	29
43	Jun/5	13	135.92	130.01	30.67(-0.6)	29.96(-0.33)	29.13(-1.42)	29.05	-11.5	-7	11(-0.3)	-50	[-7]	[-21]	[-13]	-86	-273	DT	-0.1	HoldShort	(-7)	-16	-2	-1	-20	-1.5,2	29
44	Jun/5	12	135.92	130.01	30.86(-0.59)	30.06(-0.47)	29.55(-1.12)	29.1	-11.5	-7	12(-0.1)	-50	[-7]	[-18]	[-12]	-87	-248	DT	-0.4	HoldShort	(-7)	-12	-4	-1	-20	-1.6,3	29
45	Jun/5	11	135.92	130.01	31.04(-0.63)	30.2(-0.61)	29.88(-1.01)	29.22	-11.5	-7	12(0)	-50	[-7]	[-18]	[-12]	-90	-201	DT	-0.6	HoldShort	(-6)	-11	1	-22	-20	-1.7,3	29

46	Jun/5	10	135.92	130.01	31.24(-0.65)	30.39(-0.64)	30.18(-1.05)	29.19	-11.5	-7	12(0.2)	-50	[-7]	[-19]	[-11]	-83	-251	DT	-0.9	HoldShort	(-7)	-12	3	-11	-20	-1.9,15	29
47	Jun/5	9	135.92	130.01	31.44(-0.64)	30.59(-0.78)	30.5(-0.93)	29.1	-11.5	-7	12(0.9)	-50	[-7]	[-18]	[-39]	-83	-313	DT	-1.3	HoldShort?	(-7)	-10	-69	-8	-20	-2.2,22	29
48	Jun/4	15	137.63	132.3	31.64(-0.33)	30.83(-0.14)	30.79(0.72)	31.15	-12.4	-6	11(-1.4)	-25	[-4]	[5]	[11]	-25	381	UR	0.4	SmallShort?	(-3)	8	13	-8	20	-0.5,38	30
49	Jun/4	14	137.63	132.3	31.74(-0.43)	30.87(-0.28)	30.57(0.17)	30.77	-12.5	-6	12(-0.5)	-50	[-5]	[-2]	[1]	-49	174	DP	0.2	OpenShort	(-4)	2	2	-16	20	-0.9,24	30
50	Jun/4	13	137.63	132.3	31.88(-0.41)	30.96(-0.29)	30.52(-0.22)	30.72	-12.5	-6	13(-0.1)	-50	[-4]	[-6]	[-3]	-58	1	DT	0.2	OpenShort	(-5)	-2	-2	-19	7	-1.1,20	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI