|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $68.9500 One month high (close): $74.3600
CL Daily Change: 0.14% Daily StdDev 2.87% CL EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $72.89(0.14%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 71.84 | 72.75 | 73.25(-0.1) | (-0) | 72.67(0.22) | 72.99 | 0.8 | | 5 | 54(-3.2) | 30 | [-4] | [7] | [11] | -18 | 144 | UR | 0.4 | SmallShort | | (-4) | 8 | 18 | 17 | 20 | -0.3,40 | 68 | Sample size 34 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.75(daily_ema_10 -0.33%) 71.84(daily_ema_20 -1.58%)
Resistance Levels: 73.25(weak_hourly_sma_20 0.36%)
|
| | | 2 | Jun/15 | 13 | 71.84 | 72.75 | 73.33(-0.14) | 72.73(-0.09) | 72.51(-0.09) | 72.55 | 0.5 | | 5 | 57(-0.9) | 15 | [-5] | [-6] | [-1] | -48 | 30 | RG | 0 | Wait | | (-4) | -3 | -9 | 10 | 0 | -1,27 | 68 | | 3 | Jun/15 | 12 | 71.84 | 72.75 | 73.43(-0.12) | 72.79(-0.06) | 72.58(0.04) | 72.77 | 0.7 | | 5 | 58(0) | 25 | [-4] | [-0] | [6] | -48 | 67 | UR | 0.2 | SmallShort | | (-4) | 1 | 8 | 16 | 8 | -0.8,22 | 68 | | 4 | Jun/15 | 11 | 71.84 | 72.75 | 73.52(-0.11) | 72.84(-0.07) | 72.55(-0.06) | 72.58 | 0.5 | | 5 | 58(1.4) | 25 | [-4] | [-4] | [1] | -68 | -17 | RG | 0 | Wait | | (-4) | -2 | 4 | 4 | -7 | -1.2,12 | 68 | | 5 | Jun/15 | 10 | 71.84 | 72.75 | 73.6(-0.12) | 72.89(-0.12) | 72.59(-0.26) | 72.48 | 0.5 | | 5 | 57(3) | 20 | [-4] | [-12] | [4] | -77 | -85 | RG | -0.1 | Wait | | (-4) | -9 | 13 | 4 | -12 | -1.4,8 | 68 | | | | |
| 6 | Jun/15 | 9 | 71.84 | 72.75 | 73.69(-0.11) | 72.98(-0.24) | 72.78(-0.25) | 72.15 | 0.2 | | 5 | 54(5.6) | -5 | [-4] | [-14] | [-13] | -96 | -155 | RG | -0.8 | SmallLong? | | (-4) | -9 | -30 | -3 | -20 | -2,4 | 68 | | 7 | Jun/12 | 15 | 71.65 | 72.73 | 73.77(-0.09) | 73.16(-0.16) | 72.96(-0.07) | 72.9 | 0.8 | | 6 | 48(4.7) | 40 | [-3] | [-5] | [3] | -79 | -35 | RG | -0.1 | Wait? | | (-2) | -2 | 10 | -6 | 14 | -1.3,4 | 59 | | 8 | Jun/12 | 14 | 71.65 | 72.73 | 73.83(-0.05) | 73.28(-0.26) | 73.01(-0.15) | 72.65 | 0.7 | | 6 | 43(3.1) | 35 | [-2] | [-9] | [-2] | -88 | -146 | RG | -0.6 | Wait | | (-3) | -5 | -5 | -2 | -4 | -1.8,7 | 59 | | 9 | Jun/12 | 13 | 71.65 | 72.73 | 73.87(-0.04) | 73.47(-0.24) | 73.12(-0.09) | 72.78 | 0.7 | | 6 | 40(1.7) | 20 | [-1] | [-7] | [-11] | -88 | -130 | RG | -0.6 | Wait | | (-1) | -3 | -25 | -4 | -18 | -1.8,7 | 59 | | 10 | Jun/12 | 12 | 71.65 | 72.73 | 73.9(0.01) | 73.65(-0.17) | 73.19(0.01) | 73.41 | 1.2 | | 6 | 38(-2.7) | 50 | [0] | [-2] | [7] | -62 | -77 | RG | 0.4 | Wait | | (0) | 0 | 14 | 4 | 14 | -0.8,8 | 59 | | | | |
| 11 | Jun/12 | 11 | 71.65 | 72.73 | 73.89(0.02) | 73.78(-0.19) | 73.18(-0.24) | 73.05 | 0.9 | | 6 | 41(-0.5) | 40 | [1] | [-10] | [-5] | -82 | -202 | DR | -0.2 | HoldShort | | (0) | -8 | -4 | -7 | -20 | -1.4,3 | 59 | | 12 | Jun/12 | 10 | 71.65 | 72.73 | 73.87(0.01) | 73.92(-0.2) | 73.36(-0.25) | 73.15 | 1 | | 6 | 42(-0.9) | 20 | [0] | [-11] | [-6] | -75 | -182 | DR | -0.3 | HoldShort | | (1) | -8 | -2 | -17 | -20 | -1.1,3 | 59 | | 13 | Jun/12 | 9 | 71.65 | 72.73 | 73.86(0.02) | 74.07(-0.18) | 73.55(-0.37) | 73.21 | 1 | | 6 | 43(-3.8) | 20 | [1] | [-14] | [-7] | -73 | -220 | DR | -0.5 | OpenShort? | | (0) | -12 | 4 | -32 | -20 | -1,2 | 59 | | 14 | Jun/11 | 15 | 71.38 | 72.69 | 73.85(0.05) | 74.2(-0.16) | 73.83(-0.38) | 73.1 | 1 | | 6 | 46(7) | 15 | [2] | [-14] | [-15] | -61 | -260 | DR | -1 | OpenShort? | | (0) | -13 | -11 | -36 | -20 | -1.1,17 | 62 | | 15 | Jun/11 | 14 | 71.38 | 72.69 | 73.81(0.01) | 74.32(-0.11) | 74.11(-0.36) | 73.38 | 1.1 | | 6 | 39(-0.7) | 5 | [0] | [-12] | [-18] | -25 | -166 | DR | -1 | OpenShort | | (2) | -11 | -22 | -34 | -20 | -0.6,40 | 62 | | | | |
| 16 | Jun/11 | 13 | 71.38 | 72.69 | 73.8(0.06) | 74.4(0.02) | 74.38(-0.14) | 73.94 | 1.4 | | 6 | 40(-2.2) | 25 | [2] | [-3] | [-9] | 23 | -82 | DR | -0.6 | OpenShort | | (2) | -4 | -6 | -17 | -20 | 0.2,68 | 62 | | 17 | Jun/11 | 12 | 71.38 | 72.69 | 73.76(0.1) | 74.4(0) | 74.49(-0.13) | 74.1 | 1.5 | | 6 | 42(-2.4) | 10 | [3] | [-3] | [-11] | 46 | -90 | DR | -0.5 | OpenShort | | (2) | -4 | -20 | -14 | -20 | 0.5,83 | 62 | | 18 | Jun/11 | 11 | 71.38 | 72.69 | 73.69(0.16) | 74.39(0.17) | 74.59(0.02) | 74.61 | 1.8 | | 6 | 45(-0.2) | 35 | [5] | [5] | [-1] | 76 | -47 | CR | 0 | OpenShort | | (4) | 1 | 2 | -3 | -13 | 1.2,96 | 62 | | 19 | Jun/11 | 10 | 71.38 | 72.69 | 73.58(0.15) | 74.27(0.15) | 74.58(0.08) | 74.55 | 1.8 | | 6 | 45(0.7) | 30 | [5] | [7] | [-3] | 75 | -10 | CR | -0 | HoldShort | | (5) | 3 | -6 | -7 | 0 | 1.2,95 | 62 | | 20 | Jun/11 | 9 | 71.38 | 72.69 | 73.47(0.14) | 74.16(0.22) | 74.52(0.13) | 74.7 | 1.9 | | 6 | 44(2.1) | 40 | [4] | [9] | [3] | 88 | 54 | UT | 0.2 | OpenLong? | | (4) | 4 | 9 | -4 | 7 | 1.6,98 | 62 | | | | |
| 21 | Jun/10 | 15 | 71.15 | 72.59 | 73.37(0.13) | 74(0.23) | 74.42(0.18) | 74.47 | 1.8 | | 7 | 42(2.6) | 35 | [4] | [12] | [-3] | 86 | 58 | CR | 0.1 | OpenShort? | | (4) | 6 | -6 | -2 | -7 | 1.5,98 | 66 | | 22 | Jun/10 | 14 | 71.15 | 72.59 | 73.28(0.16) | 73.83(0.23) | 74.29(0.14) | 74.62 | 1.9 | | 7 | 39(2.7) | 50 | [5] | [11] | [3] | 95 | 47 | UT | 0.5 | OpenLong | | (4) | 4 | 3 | -1 | 20 | 1.8,100 | 66 | | 23 | Jun/10 | 13 | 71.15 | 72.59 | 73.16(0.14) | 73.66(0.22) | 74.19(0.31) | 74.54 | 1.8 | | 7 | 37(2.7) | 50 | [4] | [16] | [7] | 100 | 125 | UT | 0.5 | HoldLong | | (5) | 10 | 11 | 5 | 20 | 2,100 | 66 | | 24 | Jun/10 | 12 | 71.15 | 72.59 | 73.06(0.15) | 73.5(0.26) | 73.96(0.23) | 74.27 | 1.7 | | 7 | 34(1.8) | 50 | [5] | [14] | [2] | 92 | 71 | UT | 0.5 | OpenLong | | (4) | 7 | 3 | -4 | 17 | 1.9,94 | 66 | | 25 | Jun/10 | 11 | 71.15 | 72.59 | 72.95(0.14) | 73.31(0.14) | 73.79(0.29) | 74.2 | 1.7 | | 7 | 32(1) | 50 | [4] | [14] | [11] | 97 | 99 | UT | 0.7 | OpenLong | | (4) | 9 | 16 | 5 | 20 | 2.1,94 | 66 | | | | |
| 26 | Jun/10 | 10 | 71.15 | 72.59 | 72.84(0.14) | 73.21(0.11) | 73.58(0.29) | 73.8 | 1.4 | | 7 | 31(-3.7) | 40 | [4] | [13] | [-1] | 86 | 58 | CR | 0.4 | OpenShort | | (4) | 9 | -13 | 5 | 20 | 1.7,93 | 66 | | 27 | Jun/10 | 9 | 71.15 | 72.59 | 72.74(0.22) | 73.13(0.2) | 73.37(0.33) | 74.13 | 1.6 | | 7 | 35(-0.4) | 50 | [7] | [17] | [16] | 104 | 43 | UT | 1.2 | CloseLong? | | (5) | 10 | 29 | 15 | 20 | 2.2,99 | 66 | | 28 | Jun/9 | 15 | 70.86 | 72.21 | 72.58(0.16) | 72.98(0.13) | 73.13(0.13) | 73.4 | 1.5 | | 6 | 35(-6.2) | 50 | [5] | [9] | [2] | 81 | -26 | UT | 0.4 | HoldLong? | | (5) | 4 | -1 | 12 | 5 | 1.3,98 | 68 | | 29 | Jun/9 | 14 | 70.86 | 72.21 | 72.46(0.18) | 72.88(0.12) | 73.03(0.28) | 73.43 | 1.5 | | 6 | 42(0.2) | 50 | [6] | [13] | [7] | 72 | 14 | UT | 0.6 | OpenLong | | (5) | 9 | 12 | 5 | 20 | 1.4,87 | 68 | | 30 | Jun/9 | 13 | 70.86 | 72.21 | 72.33(0.13) | 72.79(0.07) | 73.03(-0) | 73.14 | 1.3 | | 6 | 41(0.6) | 50 | [4] | [3] | [6] | 60 | -26 | UT | 0.4 | OpenLong | | (5) | 0 | 16 | -1 | 14 | 1.1,82 | 68 | | | | |
| 31 | Jun/9 | 12 | 70.86 | 72.21 | 72.23(0.08) | 72.74(0.02) | 72.83(-0.09) | 72.75 | 1.1 | | 6 | 41(-0.1) | 25 | [3] | [-0] | [-3] | 45 | -39 | DR | -0.1 | OpenShort | | (3) | -3 | -7 | -3 | 1 | 0.7,77 | 68 | | 32 | Jun/9 | 11 | 70.86 | 72.21 | 72.17(0.09) | 72.73(0.08) | 72.89(0.07) | 72.92 | 1.2 | | 6 | 41(0.8) | 40 | [3] | [6] | [-2] | 56 | 21 | CR | 0 | HoldShort | | (3) | 2 | 0 | -12 | 0 | 1.1,78 | 68 | | 33 | Jun/9 | 10 | 70.86 | 72.21 | 72.11(0.1) | 72.67(0.07) | 72.84(0.15) | 72.92 | 1.2 | | 6 | 40(1.4) | 50 | [3] | [8] | [6] | 63 | 42 | UT | 0.1 | OpenLong | | (3) | 5 | 21 | -9 | 8 | 1.2,83 | 68 | | 34 | Jun/9 | 9 | 70.86 | 72.21 | 72.04(0.04) | 72.62(0.03) | 72.73(-0.03) | 72.41 | 0.9 | | 6 | 39(0.3) | 5 | [1] | [1] | [-13] | 53 | 2 | CR | -0.5 | HoldShort? | | (2) | -1 | -30 | -7 | -20 | 0.6,88 | 68 | | 35 | Jun/8 | 15 | 70.66 | 71.84 | 72.01(0.07) | 72.6(0.16) | 72.75(0.15) | 73.16 | 1.5 | | 6 | 38(1.4) | 30 | [2] | [9] | [4] | 93 | 122 | UT | 0.6 | OpenLong? | | (3) | 5 | 4 | 9 | 16 | 1.7,100 | 63 | | | | |
| 36 | Jun/8 | 14 | 70.66 | 71.84 | 71.96(0.09) | 72.48(0.18) | 72.64(0.11) | 73.06 | 1.4 | | 6 | 37(3.1) | 35 | [3] | [8] | [8] | 90 | 82 | UT | 0.7 | OpenLong | | (2) | 3 | 17 | 5 | 18 | 1.8,95 | 63 | | 37 | Jun/8 | 13 | 70.66 | 71.84 | 71.9(0.06) | 72.35(0.23) | 72.56(0.08) | 72.64 | 1.2 | | 6 | 34(1.5) | 35 | [2] | [8] | [1] | 75 | 59 | UT | 0.1 | OpenLong | | (2) | 3 | 10 | -4 | -20 | 1.3,92 | 63 | | 38 | Jun/8 | 12 | 70.66 | 71.84 | 71.86(0.03) | 72.18(0.19) | 72.5(-0.01) | 72.4 | 1 | | 6 | 32(0.2) | 15 | [1] | [4] | [-4] | 67 | 46 | CR | -0.2 | HoldShort | | (1) | -0 | -4 | -8 | -19 | 1,92 | 63 | | 39 | Jun/8 | 11 | 70.66 | 71.84 | 71.84(0.01) | 72.04(0.24) | 72.5(0.08) | 72.49 | 1.1 | | 6 | 32(0.4) | 20 | [0] | [7] | [-2] | 76 | 100 | CR | -0 | OpenShort | | (1) | 3 | -5 | -0 | -5 | 1.2,96 | 63 | | 40 | Jun/8 | 10 | 70.66 | 71.84 | 71.83(0.02) | 71.87(0.19) | 72.44(0.16) | 72.62 | 1.2 | | 6 | 32(1) | 35 | [1] | [9] | [3] | 86 | 131 | UT | 0.3 | HoldLong | | (0) | 5 | -2 | 4 | 20 | 1.5,98 | 63 | | | | |
| 41 | Jun/8 | 9 | 70.66 | 71.84 | 71.82(0.03) | 71.73(0.15) | 72.33(0.27) | 72.66 | 1.2 | | 6 | 31(0.9) | 50 | [1] | [12] | [11] | 92 | 161 | UT | 0.6 | HoldLong? | | (1) | 8 | 13 | 13 | 20 | 1.7,99 | 63 | | 42 | Jun/5 | 15 | 70.44 | 71.55 | 71.8(-0.01) | 71.62(0.11) | 72.13(0.37) | 72.35 | 1.2 | | 5 | 30(-1.7) | 35 | [-0] | [14] | [7] | 77 | 186 | UR | 0.4 | SmallShort? | | (0) | 11 | -2 | 19 | 20 | 1.1,99 | 65 | | 43 | Jun/5 | 14 | 70.44 | 71.55 | 71.81(0.04) | 71.54(0.11) | 71.86(0.39) | 72.4 | 1.3 | | 5 | 32(0.9) | 50 | [1] | [15] | [13] | 74 | 142 | UT | 1.1 | OpenLong | | (0) | 12 | 9 | 33 | 20 | 1.2,94 | 65 | | 44 | Jun/5 | 13 | 70.44 | 71.55 | 71.81(0) | 71.46(0.04) | 71.58(0.4) | 72.18 | 1.1 | | 5 | 31(0.3) | 45 | [0] | [14] | [14] | 53 | 166 | UR | 1.3 | SmallShort | | (0) | 12 | 6 | 45 | 20 | 0.9,80 | 65 | | 45 | Jun/5 | 12 | 70.44 | 71.55 | 71.81(0) | 71.43(-0.02) | 71.29(0.21) | 72.04 | 1 | | 5 | 30(0) | 45 | [0] | [7] | [16] | 21 | 94 | UR | 1.6 | SmallShort | | (0) | 7 | 14 | 39 | 20 | 0.6,56 | 65 | | | | |
| 46 | Jun/5 | 11 | 70.44 | 71.55 | 71.78(-0.02) | 71.44(-0.01) | 71.14(0.05) | 71.69 | 0.8 | | 5 | 30(-0.1) | 50 | [-1] | [2] | [16] | -25 | 24 | UR | 1.2 | SmallShort | | (-1) | 2 | 28 | 31 | 20 | -0.2,30 | 65 | | 47 | Jun/5 | 10 | 70.44 | 71.55 | 71.8(-0.06) | 71.45(-0.12) | 71.11(-0.15) | 71.01 | 0.4 | | 5 | 30(2) | 25 | [-2] | [-6] | [0] | -83 | -86 | RG | -0.2 | Wait | | (-2) | -5 | 1 | 6 | -18 | -1.7,10 | 65 | | 48 | Jun/5 | 9 | 70.44 | 71.55 | 71.85(-0.07) | 71.53(-0.15) | 71.22(-0.17) | 70.98 | 0.4 | | 5 | 28(0.8) | 25 | [-2] | [-7] | [-4] | -95 | -89 | RG | -0.6 | Wait? | | (-2) | -5 | 10 | -32 | -20 | -2,5 | 65 | | 49 | Jun/4 | 15 | 70.25 | 71.34 | 71.9(-0.14) | 71.64(-0.21) | 71.34(-0.32) | 70.75 | 0.3 | | 4 | 28(2.7) | -15 | [-4] | [-14] | [-17] | -118 | -95 | DT | -1.4 | HoldShort? | | (-3) | -10 | -21 | -39 | -20 | -2.7,0 | 67 | | 50 | Jun/4 | 14 | 70.25 | 71.34 | 72(-0.11) | 71.79(-0.15) | 71.57(-0.24) | 71.27 | 0.7 | | 4 | 25(0.6) | -10 | [-3] | [-10] | [-10] | -100 | -45 | DT | -0.8 | CloseShort | | (-3) | -7 | -11 | -33 | -14 | -2,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|