USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $30.6800 One month high (close): $43.5100

USB Daily Change: 3.39% Daily StdDev 5.15% USB EMA_5_Trend: -2.39% 10Minute StdDev: $0.7118

Latest Price : $38.78(3.39%)

Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($1) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	15	37.21	39.49	37.25(0.15)	37.55(0.33)	38.22(1.03)	38.7	0.5	12	21(2.4)	50	[3]	[25]	[12]	101	517	UT	0.7	HoldLong?	(3)	20	-6	20	20	2.1,98	59
Daily Trend: % Up Forces: 39.49(daily_ema_10 2.04%) Down Forces: Support Levels: 37.55(hourly_sma_10 -2.97%) 37.25(hourly_sma_20 -3.75%) 37.21(daily_ema_20 -3.85%) Resistance Levels:

2	Jun/15	14	37.21	39.49	37.2(-0.08)	37.43(0.45)	37.83(1.34)	38.84	0.5	12	19(-3.3)	50	[-2]	[31]	[31]	118	930	UR	1.6	SmallShort	(3)	26	29	42	20	2.7,100	59
3	Jun/15	13	37.21	39.49	37.23(-0.31)	37.26(0.23)	37.33(0.51)	38.18	0.3	12	22(-8.1)	50	[-6]	[12]	[20]	81	774	UR	1.2	SmallShort	(-3)	10	10	41	20	1.3,98	59
4	Jun/15	12	37.21	39.49	37.34(-0.33)	37.17(0.13)	37.14(0.52)	37.95	0.2	12	30(-6)	50	[-6]	[11]	[24]	42	698	UR	0.8	SmallShort	(-6)	10	24	34	20	0.6,77	59
5	Jun/15	11	37.21	39.49	37.47(-0.39)	37.12(0.3)	36.95(0.2)	37.41	0.1	12	36(-5)	25	[-8]	[6]	[9]	-8	500	UR	0.4	SmallShort	(-7)	4	29	6	-16	-0.1,45	59

6	Jun/15	10	37.21	39.49	37.62(-0.45)	37.01(0.07)	36.88(-0.39)	36.77	-0.1	12	41(-3.1)	15	[-9]	[-8]	[3]	-41	182	RG	-0.1	Wait	(-8)	-8	20	1	-20	-0.6,24	59
7	Jun/15	9	37.21	39.49	37.79(-0.53)	36.99(-0.11)	37.02(-0.47)	36.33	-0.3	12	44(-1.8)	-40	[-10]	[-12]	[-23]	-59	94	DT	-0.5	OpenShort?	(-9)	-9	-40	-4	-20	-1,16	59
8	Jun/12	15	36.83	39.32	37.99(-0.49)	37.03(0.18)	37.19(-0.04)	37.24	0.1	10	46(-0.1)	20	[-10]	[-1]	[5]	-26	362	RG	0	Wait?	(-7)	-1	11	5	5	-0.5,37	64
9	Jun/12	14	36.83	39.32	38.18(-0.69)	36.96(0.06)	37.21(-0.23)	36.99	0	10	46(-6)	5	[-12]	[-6]	[-1]	-45	380	RG	-0.1	Wait	(-9)	-4	-3	1	-8	-0.7,23	64
10	Jun/12	13	36.83	39.32	38.45(-0.65)	36.94(-0.06)	37.3(0.42)	37.05	0.1	10	52(-4)	10	[-12]	[5]	[-3]	-47	463	RG	-0.1	Wait	(-12)	8	-20	3	20	-0.8,23	64

11	Jun/12	12	36.83	39.32	38.7(-0.6)	36.96(-0.01)	37.14(0.52)	37.5	0.2	10	56(-3.2)	40	[-11]	[7]	[13]	-40	489	UR	0.2	SmallShort	(-11)	9	14	8	20	-0.6,25	64
12	Jun/12	11	36.83	39.32	38.93(-0.57)	36.96(-0.65)	36.95(0.22)	37.19	0.1	10	60(-1.1)	30	[-10]	[-4]	[15]	-47	234	RG	0.1	Wait	(-11)	4	-5	13	20	-0.8,23	64
13	Jun/12	10	36.83	39.32	39.15(-0.57)	37.2(-0.84)	36.87(0.4)	37.3	0.1	10	61(-0.6)	45	[-10]	[-2]	[15]	-57	262	RG	0.2	Wait	(-9)	7	-6	11	20	-0.9,16	64
14	Jun/12	9	36.83	39.32	39.37(-0.54)	37.52(-0.76)	36.72(0.38)	37.44	0.2	10	61(-0.2)	50	[-10]	[-2]	[32]	-64	200	RG	0.3	Wait?	(-10)	7	52	9	20	-0.9,9	64
15	Jun/11	15	36.54	39.18	39.59(-0.7)	37.81(-1.08)	36.58(-0.55)	36.29	-0.1	10	61(5.3)	-10	[-13]	[-23]	[-6]	-87	-219	DT	-0.1	OpenShort?	(-12)	-10	-10	4	-20	-1.5,1	62

16	Jun/11	14	36.54	39.18	39.87(-0.83)	38.22(-0.98)	36.78(-0.54)	36.52	-0	10	56(0.7)	-20	[-14]	[-21]	[-13]	-89	-108	DT	-0.1	HoldShort	(-12)	-9	-13	5	-20	-1.6,1	62
17	Jun/11	13	36.54	39.18	40.2(-0.76)	38.6(-0.9)	36.98(-1.48)	36.8	0.1	10	55(2)	-20	[-13]	[-36]	[-6]	-92	-445	DT	-0.1	OpenShort	(-14)	-26	11	6	-20	-1.7,1	62
18	Jun/11	12	36.54	39.18	40.51(-0.79)	38.95(-1.12)	37.53(-2.03)	36.56	0	10	53(4.1)	-25	[-14]	[-48]	[-18]	-100	-684	DT	-0.5	HoldShort	(-14)	-35	-7	6	-20	-2,0	62
19	Jun/11	11	36.54	39.18	40.83(-0.77)	39.39(-1.41)	38.31(-1.86)	36.72	0	10	49(5.5)	-25	[-13]	[-48]	[-24]	-105	-689	DT	-0.9	HoldShort	(-13)	-32	-26	-3	-20	-2.2,0	62
20	Jun/11	10	36.54	39.18	41.15(-0.68)	39.95(-1.22)	39.04(-1.58)	37.3	0.2	10	44(5.7)	-25	[-12]	[-41]	[-22]	-110	-638	DT	-1.1	HoldShort	(-12)	-27	-10	-10	-20	-2.4,0	62

21	Jun/11	9	36.54	39.18	41.43(-0.64)	40.44(-1.13)	39.66(-1.38)	37.52	0.3	10	38(7.8)	-25	[-11]	[-36]	[-53]	-118	-632	DT	-1.5	HoldShort?	(-12)	-24	-86	-10	-20	-2.8,2	62
22	Jun/10	15	36.24	39.28	41.7(-0.46)	40.9(-0.5)	40.22(-0.36)	39.57	0.8	13	30(3.5)	-15	[-8]	[-11]	[-22]	-95	-117	DT	-0.6	OpenShort?	(-7)	-6	-36	-1	-20	-1.9,3	70
23	Jun/10	14	36.24	39.28	41.89(-0.22)	41.11(-0.3)	40.36(-0.27)	40.44	1.1	13	27(1.3)	35	[-4]	[-7]	[-1]	-80	-193	RG	0.1	Wait	(-6)	-5	3	8	-20	-1.4,5	70
24	Jun/10	13	36.24	39.28	41.98(-0.27)	41.23(-0.32)	40.47(-0.98)	40.37	1	13	26(1.6)	10	[-5]	[-20]	[-6]	-87	-356	RG	-0.1	Wait	(-4)	-17	-3	5	-20	-1.6,3	70
25	Jun/10	12	36.24	39.28	42.09(-0.29)	41.36(-0.37)	40.87(-0.84)	40.44	1.1	13	24(1.7)	10	[-5]	[-18]	[-4]	-91	-299	RG	-0.4	Wait	(-4)	-15	7	-2	-20	-1.7,2	70

26	Jun/10	11	36.24	39.28	42.21(-0.28)	41.51(-0.72)	41.22(-0.88)	40.27	1	13	22(3)	5	[-5]	[-22]	[-10]	-105	-393	RG	-1.1	SmallLong	(-5)	-15	-1	-27	-20	-2.2,0	70
27	Jun/10	10	36.24	39.28	42.33(-0.28)	41.81(-0.61)	41.59(-0.63)	40.3	1	13	19(3.8)	-10	[-5]	[-16]	[-22]	-101	-347	DT	-1.7	HoldShort	(-5)	-11	-27	-19	-20	-2.6,14	70
28	Jun/10	9	36.24	39.28	42.45(-0.15)	42.07(-0.48)	41.85(-0.34)	40.97	1.2	13	15(2.4)	-0	[-3]	[-10]	[-28]	-86	-284	RG	-1.4	SmallLong?	(-4)	-6	-54	-13	-20	-2.4,24	70
29	Jun/9	15	35.86	39.12	42.51(0.02)	42.27(-0.16)	41.99(0.32)	42.36	1.6	15	13(0)	50	[0]	[7]	[9]	-25	27	UT	0.7	OpenLong?	(0)	6	7	13	20	-0.3,33	81
30	Jun/9	14	35.86	39.12	42.5(0.28)	42.34(-0.18)	41.86(0.12)	42.19	1.6	15	13(-6.9)	50	[5]	[4]	[3]	-45	-336	UT	0.6	OpenLong	(0)	2	3	5	19	-0.6,20	81

31	Jun/9	13	35.86	39.12	42.38(0.3)	42.42(-0.18)	41.81(-0.53)	42.12	1.6	15	20(-5.1)	50	[5]	[-7]	[4]	-48	-514	RG	0.4	Wait	(5)	-9	20	-7	-19	-0.3,10	81
32	Jun/9	12	35.86	39.12	42.25(0.28)	42.5(-0.41)	42.03(-0.6)	41.62	1.4	15	25(-4.7)	50	[5]	[-10]	[-9]	-65	-604	DR	-0.4	OpenShort	(4)	-11	-2	-25	-20	-0.6,0	81
33	Jun/9	11	35.86	39.12	42.13(0.28)	42.68(-0.13)	42.29(-0.61)	41.68	1.4	15	30(-3.8)	40	[5]	[-8]	[-17]	-60	-570	DR	-0.5	OpenShort	(5)	-11	0	-40	-20	-0.4,0	81
34	Jun/9	10	35.86	39.12	42.01(0.26)	42.74(-0.2)	42.55(-0.63)	41.67	1.4	15	34(-2.7)	40	[5]	[-9]	[-19]	-26	-522	DR	-0.7	OpenShort	(5)	-11	-11	-28	-20	-0.3,32	81
35	Jun/9	9	35.86	39.12	41.9(0.29)	42.83(-0.18)	42.82(-0.48)	41.96	1.5	15	36(-2.4)	25	[5]	[-6]	[-27]	10	-425	DR	-0.6	OpenShort?	(5)	-8	-49	-18	-20	0,60	81

36	Jun/8	15	35.4	38.49	41.78(0.59)	42.91(0.15)	43.03(0.16)	43.23	2.1	15	39(-6)	50	[10]	[11]	[5]	60	-231	UT	0.1	OpenLong?	(8)	3	13	-2	14	0.9,87	79
37	Jun/8	14	35.4	38.49	41.53(0.5)	42.85(0.05)	42.96(-0.24)	42.89	2	15	45(-2.1)	50	[8]	[3]	[-2]	59	-233	CR	-0	HoldShort	(10)	-4	-4	-4	2	0.8,89	79
38	Jun/8	13	35.4	38.49	41.32(0.51)	42.83(0.18)	43.06(0.32)	43	2	15	47(-1.1)	50	[9]	[13]	[-1]	65	-25	CR	-0	HoldShort	(9)	5	-1	-2	-7	1,90	79
39	Jun/8	12	35.4	38.49	41.11(0.55)	42.75(0.19)	42.92(0.2)	43.02	2	15	48(-0.8)	50	[9]	[11]	[-1]	67	-48	CR	0.1	HoldShort	(9)	3	1	-6	-7	1.1,89	79
40	Jun/8	11	35.4	38.49	40.88(0.53)	42.67(0.77)	42.84(0.11)	42.99	2	15	49(0.1)	50	[9]	[15]	[-7]	72	12	CR	0.1	HoldShort	(10)	2	3	-1	-20	1.2,92	79

41	Jun/8	10	35.4	38.49	40.67(0.54)	42.34(0.79)	42.79(0.13)	42.9	2	15	49(0.6)	50	[9]	[15]	[-13]	72	36	CR	0.1	HoldShort	(9)	2	-20	-5	-20	1.2,92	79
42	Jun/8	9	35.4	38.49	40.45(0.64)	42.01(1)	42.73(0.31)	43.42	2.1	15	48(1.9)	50	[11]	[20]	[16]	85	162	UT	0.4	OpenLong?	(10)	5	44	-2	20	1.6,95	79
43	Jun/5	15	34.92	37.42	40.19(0.54)	41.59(0.73)	42.6(0.03)	42.29	2.3	14	46(-7.2)	50	[9]	[13]	[-8]	75	-18	CR	-0.2	HoldShort?	(9)	1	-11	-7	-20	1.2,95	82
44	Jun/5	14	34.92	37.42	39.97(0.76)	41.29(0.77)	42.59(0.2)	42.58	2.4	14	53(-1.5)	50	[13]	[17]	[2]	86	-64	UT	-0	HoldLong	(10)	3	-7	-6	20	1.5,98	82
45	Jun/5	13	34.92	37.42	39.67(0.78)	40.98(0.82)	42.5(1.45)	42.77	2.4	14	55(1)	50	[13]	[38]	[12]	92	356	UT	0.2	HoldLong	(14)	24	7	-5	20	1.7,99	82

46	Jun/5	12	34.92	37.42	39.36(0.71)	40.65(1.06)	41.89(1.46)	42.6	2.4	14	54(2.9)	50	[12]	[40]	[5]	97	475	UT	0.4	OpenLong	(14)	24	-5	-8	20	1.9,99	82
47	Jun/5	11	34.92	37.42	39.08(0.72)	40.22(1.01)	41.29(1.73)	42.74	2.4	14	51(5.4)	50	[12]	[44]	[25]	105	650	UT	0.9	HoldLong	(13)	29	20	7	20	2.2,100	82
48	Jun/5	10	34.92	37.42	38.8(0.66)	39.82(0.9)	40.59(1.5)	42.24	2.3	14	45(5.8)	50	[11]	[39]	[26]	108	600	UT	1.1	HoldLong	(12)	25	3	36	20	2.3,100	82
49	Jun/5	9	34.92	37.42	38.54(0.61)	39.47(0.95)	39.99(1.37)	42.17	2.2	14	40(8.6)	50	[10]	[37]	[62]	120	674	UT	1.7	HoldLong?	(12)	23	102	40	20	2.8,100	82
50	Jun/4	15	34.47	36.46	38.31(0.32)	39.1(0.29)	39.45(0.13)	39.72	1.9	11	31(-4.5)	50	[5]	[9]	[11]	83	80	UT	0.3	HoldLong?	(5)	2	6	28	20	1.4,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI