|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $106.3000 One month high (close): $136.2600
SWKS Daily Change: 0.24% Daily StdDev 5.14% SWKS EMA_5_Trend: -1.17% 10Minute StdDev: $1.1105
Latest Price : $127.22(0.24%) | Wed. Jun 17, 2020($1.4) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1.2) Thu. Jun 11, 2020($3.8) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 123.32 | 129.48 | 127.57(-0.37) | 125.43(-0.05) | 125.43(-0.13) | 124.96 | 0.2 | | 9 | 42(-3.7) | 10 | [-7] | [-4] | [-5] | -48 | 172 | RG | -0.2 | Wait? | | (-6) | -3 | -14 | 3 | -14 | -0.8,22 | 64 | Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces: 129.48(daily_ema_10 3.62%)
Down Forces:
Support Levels: 123.32(daily_ema_20 -1.31%)
Resistance Levels: 125.43(weak_hourly_sma_10 0.38%) 127.57(weak_hourly_sma_20 2.09%)
|
| | | 2 | Jun/12 | 15 | 122.34 | 128.8 | 128.04(-0.33) | 125.49(-0.03) | 125.59(-0.11) | 125.95 | 0.4 | | 10 | 46(1.5) | 40 | [-6] | [-3] | [8] | -39 | 172 | RG | 0.1 | Wait? | | (-6) | -2 | 15 | 2 | 20 | -0.6,26 | 65 | | 3 | Jun/12 | 14 | 122.34 | 128.8 | 128.46(-0.39) | 125.52(-0.15) | 125.72(-0.26) | 124.92 | 0.3 | | 10 | 44(-2) | 10 | [-8] | [-7] | [-1] | -58 | 81 | RG | -0.2 | Wait | | (-7) | -5 | -0 | -3 | -2 | -1,17 | 65 | | 4 | Jun/12 | 13 | 122.34 | 128.8 | 128.96(-0.38) | 125.71(-0.23) | 126.04(0.18) | 124.95 | 0.3 | | 10 | 46(-1.1) | 15 | [-7] | [1] | [-6] | -58 | 157 | RG | -0.3 | Wait | | (-7) | 4 | -20 | -1 | 3 | -1.1,20 | 65 | | 5 | Jun/12 | 12 | 122.34 | 128.8 | 129.46(-0.35) | 126(-0.04) | 125.81(0.31) | 126.35 | 0.5 | | 10 | 47(-1.8) | 35 | [-7] | [5] | [6] | -45 | 227 | UR | 0.1 | SmallShort | | (-6) | 6 | 8 | 7 | 20 | -0.8,25 | 65 | | | | |
| 6 | Jun/12 | 11 | 122.34 | 128.8 | 129.92(-0.33) | 126.05(-0.51) | 125.42(0.02) | 125.76 | 0.4 | | 10 | 49(0) | 35 | [-6] | [-5] | [6] | -50 | 46 | RG | 0.1 | Wait | | (-7) | 0 | -12 | 16 | 20 | -1,25 | 65 | | 7 | Jun/12 | 10 | 122.34 | 128.8 | 130.35(-0.27) | 126.7(-0.53) | 125.4(0.06) | 126.63 | 0.5 | | 10 | 49(0.4) | 50 | [-5] | [-4] | [12] | -54 | 20 | RG | 0.3 | Wait | | (-6) | 1 | 2 | 15 | 20 | -0.9,19 | 65 | | 8 | Jun/12 | 9 | 122.34 | 128.8 | 130.7(-0.27) | 127.37(-0.42) | 125.32(-0.05) | 126.52 | 0.5 | | 10 | 49(0.9) | 50 | [-5] | [-5] | [18] | -66 | -38 | RG | 0.3 | Wait? | | (-5) | -1 | 39 | 11 | 20 | -1,9 | 65 | | 9 | Jun/11 | 15 | 121.44 | 128.1 | 131.06(-0.36) | 127.91(-0.7) | 125.38(-0.64) | 123.8 | 0.3 | | 9 | 48(6.4) | 0 | [-7] | [-20] | [-9] | -98 | -330 | RG | -0.4 | Wait? | | (-7) | -12 | -9 | 0 | -20 | -1.9,0 | 65 | | 10 | Jun/11 | 14 | 121.44 | 128.1 | 131.54(-0.37) | 128.81(-0.69) | 126.19(-0.39) | 124.41 | 0.3 | | 9 | 41(4.1) | 0 | [-7] | [-14] | [-13] | -100 | -253 | RG | -0.5 | Wait | | (-6) | -7 | -17 | 2 | -20 | -2,0 | 65 | | | | |
| 11 | Jun/11 | 13 | 121.44 | 128.1 | 132.03(-0.33) | 129.71(-0.67) | 126.68(-1.03) | 125.64 | 0.5 | | 9 | 37(3.7) | 0 | [-6] | [-26] | [-9] | -100 | -401 | RG | -0.3 | Wait | | (-6) | -19 | -9 | 2 | -20 | -2,0 | 65 | | 12 | Jun/11 | 12 | 121.44 | 128.1 | 132.47(-0.27) | 130.59(-0.61) | 128(-1.09) | 126.25 | 0.6 | | 9 | 34(4.3) | 5 | [-5] | [-26] | [-9] | -99 | -470 | RG | -0.6 | Wait | | (-6) | -21 | -8 | 10 | -20 | -2.1,4 | 65 | | 13 | Jun/11 | 11 | 121.44 | 128.1 | 132.83(-0.27) | 131.4(-0.61) | 129.42(-0.79) | 126.8 | 0.6 | | 9 | 29(4.6) | 0 | [-5] | [-21] | [-15] | -106 | -371 | RG | -1 | SmallLong | | (-5) | -15 | -14 | -8 | -20 | -2.4,4 | 65 | | 14 | Jun/11 | 10 | 121.44 | 128.1 | 133.19(-0.26) | 132.21(-0.53) | 130.45(-0.75) | 127.84 | 0.7 | | 9 | 25(4.2) | 15 | [-5] | [-19] | [-8] | -107 | -321 | RG | -1.2 | SmallLong | | (-4) | -14 | 14 | -17 | -20 | -2.5,6 | 65 | | 15 | Jun/11 | 9 | 121.44 | 128.1 | 133.54(-0.26) | 132.91(-0.65) | 131.44(-0.98) | 126.86 | 0.6 | | 9 | 21(10.3) | -5 | [-5] | [-25] | [-40] | -130 | -483 | RG | -2.6 | SmallLong? | | (-6) | -18 | -72 | -8 | -20 | -3.8,15 | 65 | | | | |
| 16 | Jun/10 | 15 | 120.65 | 127.49 | 133.89(-0.12) | 133.78(-0.16) | 132.74(-0.33) | 132.24 | 1.3 | | 11 | 10(0.9) | 30 | [-2] | [-6] | [-9] | -83 | -75 | RG | -0.6 | Wait? | | (-1) | -6 | -15 | -3 | -20 | -1.9,15 | 70 | | 17 | Jun/10 | 14 | 120.65 | 127.49 | 134.05(-0.12) | 134(-0.03) | 133.17(-0.16) | 133.34 | 1.4 | | 11 | 9(-1.7) | 45 | [-2] | [-2] | [4] | -57 | 40 | RG | 0.2 | Wait | | (-1) | -3 | 19 | -2 | -20 | -0.8,13 | 70 | | 18 | Jun/10 | 13 | 120.65 | 127.49 | 134.21(-0.2) | 134.04(-0.12) | 133.38(-0.44) | 131.96 | 1.2 | | 11 | 11(-0.9) | 10 | [-4] | [-8] | [-15] | -105 | -74 | RG | -1.4 | SmallLong | | (-3) | -8 | -11 | -30 | -20 | -2.2,0 | 70 | | 19 | Jun/10 | 12 | 120.65 | 127.49 | 134.48(-0.13) | 134.2(-0.05) | 133.97(-0.31) | 132.8 | 1.3 | | 11 | 12(0) | 30 | [-2] | [-5] | [-10] | -73 | -64 | RG | -1.1 | SmallLong | | (-3) | -6 | -7 | -17 | -20 | -1.5,15 | 70 | | 20 | Jun/10 | 11 | 120.65 | 127.49 | 134.66(-0.14) | 134.27(-0.07) | 134.39(-0.33) | 133.35 | 1.4 | | 11 | 12(-0.8) | 10 | [-3] | [-6] | [-11] | -50 | -38 | RG | -1 | SmallLong | | (-2) | -6 | -14 | -18 | -20 | -1.2,30 | 70 | | | | |
| 21 | Jun/10 | 10 | 120.65 | 127.49 | 134.85(-0.05) | 134.36(0.01) | 134.83(0.01) | 134.43 | 1.5 | | 11 | 13(-0.2) | 45 | [-1] | [2] | [0] | -15 | 26 | RG | -0.3 | Wait | | (-2) | 0 | 1 | -3 | 4 | -0.4,45 | 70 | | 22 | Jun/10 | 9 | 120.65 | 127.49 | 134.92(0.02) | 134.35(0.07) | 134.82(0.09) | 134.35 | 1.5 | | 11 | 13(-0.2) | 45 | [0] | [4] | [-4] | -21 | -40 | CR | -0.4 | HoldShort? | | (-1) | 2 | -7 | -5 | -13 | -0.5,42 | 70 | | 23 | Jun/9 | 15 | 119.46 | 126.22 | 134.89(0.07) | 134.26(0.06) | 134.69(0.19) | 134.91 | 1.7 | | 11 | 13(-1) | 50 | [1] | [7] | [4] | 3 | -23 | UT | 0.2 | OpenLong? | | (1) | 4 | 0 | 13 | 19 | 0,53 | 78 | | 24 | Jun/9 | 14 | 119.46 | 126.22 | 134.79(0.26) | 134.18(0.01) | 134.44(0.22) | 134.9 | 1.7 | | 11 | 14(-7.6) | 50 | [5] | [8] | [2] | -7 | -204 | UT | 0.4 | OpenLong | | (1) | 4 | -9 | 12 | 20 | 0.1,41 | 78 | | 25 | Jun/9 | 13 | 119.46 | 126.22 | 134.44(0.27) | 134.16(0.13) | 134.15(0.2) | 135.56 | 1.8 | | 11 | 22(-4.4) | 50 | [5] | [9] | [10] | -7 | -151 | UT | 0.7 | OpenLong | | (5) | 4 | 16 | 4 | 20 | 0.6,28 | 78 | | | | |
| 26 | Jun/9 | 12 | 119.46 | 126.22 | 134.07(0.27) | 133.99(-0.08) | 133.89(0.01) | 134.38 | 1.6 | | 11 | 26(-4.8) | 50 | [5] | [3] | [4] | -36 | -261 | UT | 0.2 | OpenLong | | (4) | 0 | 9 | -11 | 20 | 0.1,12 | 78 | | 27 | Jun/9 | 11 | 119.46 | 126.22 | 133.71(0.26) | 134.1(-0.22) | 133.88(0.04) | 133.72 | 1.6 | | 11 | 31(-4.2) | 50 | [5] | [2] | [-1] | -42 | -259 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | -19 | 20 | 0,8 | 78 | | 28 | Jun/9 | 10 | 119.46 | 126.22 | 133.36(0.25) | 134.39(-0.28) | 133.83(-0.06) | 133.62 | 1.6 | | 11 | 35(-3.2) | 50 | [5] | [-0] | [-0] | -20 | -256 | UT | -0.1 | OpenLong | | (5) | -1 | 2 | -16 | 17 | 0.1,28 | 78 | | 29 | Jun/9 | 9 | 119.46 | 126.22 | 133.03(0.21) | 134.77(-0.21) | 133.92(-0.19) | 133.44 | 1.5 | | 11 | 38(-1.9) | 50 | [4] | [-2] | [-7] | -3 | -240 | DR | -0.1 | OpenShort? | | (5) | -4 | -11 | -9 | -20 | 0.1,45 | 78 | | 30 | Jun/8 | 15 | 118.21 | 124.49 | 132.75(0.26) | 135.05(-0.21) | 134.17(0.05) | 134.26 | 1.9 | | 11 | 40(-4.7) | 50 | [5] | [3] | [-2] | 14 | -149 | CR | 0 | HoldShort? | | (4) | 1 | -1 | -7 | -1 | 0.4,54 | 78 | | | | |
| 31 | Jun/8 | 14 | 118.21 | 124.49 | 132.4(0.25) | 135.34(-0.11) | 134.1(-0.16) | 134.36 | 1.9 | | 11 | 45(-1.1) | 50 | [5] | [-0] | [1] | 29 | -143 | UT | 0.1 | OpenLong | | (5) | -3 | 12 | -5 | -20 | 0.5,66 | 78 | | 32 | Jun/8 | 13 | 118.21 | 124.49 | 132.08(0.2) | 135.49(-0.03) | 134.31(-0.48) | 133.44 | 1.8 | | 11 | 46(-0.9) | 45 | [4] | [-5] | [-12] | 25 | -226 | DR | -0.2 | OpenShort | | (4) | -9 | -8 | -8 | -20 | 0.3,67 | 78 | | 33 | Jun/8 | 12 | 118.21 | 124.49 | 131.82(0.24) | 135.53(0.09) | 134.96(-0.49) | 134.06 | 1.9 | | 11 | 47(-0.7) | 40 | [4] | [-4] | [-12] | 35 | -202 | DR | -0.2 | OpenShort | | (4) | -9 | -9 | -12 | -20 | 0.6,70 | 78 | | 34 | Jun/8 | 11 | 118.21 | 124.49 | 131.5(0.31) | 135.41(0.51) | 135.62(-0.23) | 134.74 | 1.9 | | 11 | 48(-0.7) | 50 | [6] | [4] | [-9] | 45 | -127 | CR | -0.2 | HoldShort | | (5) | -4 | 11 | -13 | -20 | 0.8,75 | 78 | | 35 | Jun/8 | 10 | 118.21 | 124.49 | 131.1(0.25) | 134.72(0.42) | 135.93(-0.47) | 133.88 | 1.8 | | 11 | 48(-0.2) | 30 | [5] | [-1] | [-20] | 49 | -162 | DR | -0.5 | OpenShort | | (5) | -9 | -20 | -15 | -20 | 0.7,81 | 78 | | | | |
| 36 | Jun/8 | 9 | 118.21 | 124.49 | 130.78(0.34) | 134.15(0.62) | 136.57(-0.07) | 135.44 | 2 | | 11 | 49(0.6) | 45 | [6] | [8] | [-11] | 70 | -6 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | -8 | -20 | 1.1,92 | 78 | | 37 | Jun/5 | 15 | 116.97 | 122.65 | 130.34(0.39) | 133.32(0.74) | 136.67(0.42) | 136.66 | 2.6 | | 12 | 48(-2.9) | 50 | [7] | [19] | [-3] | 83 | 187 | CR | -0 | OpenShort? | | (7) | 8 | -9 | -9 | 16 | 1.5,95 | 84 | | 38 | Jun/5 | 14 | 116.97 | 122.65 | 129.83(0.57) | 132.33(0.8) | 136.1(0.67) | 137.37 | 2.7 | | 12 | 51(1.5) | 50 | [10] | [25] | [11] | 95 | 169 | UT | 0.3 | OpenLong | | (8) | 12 | 14 | -6 | 20 | 1.9,97 | 84 | | 39 | Jun/5 | 13 | 116.97 | 122.65 | 129.1(0.53) | 131.29(0.65) | 135.19(1.26) | 136.31 | 2.5 | | 12 | 49(1.7) | 50 | [10] | [34] | [6] | 95 | 341 | UT | 0.3 | OpenLong | | (10) | 23 | -10 | -4 | 20 | 1.9,97 | 84 | | 40 | Jun/5 | 12 | 116.97 | 122.65 | 128.42(0.59) | 130.45(0.76) | 133.51(1.35) | 137.08 | 2.6 | | 12 | 48(4.3) | 50 | [11] | [37] | [21] | 110 | 411 | UT | 1 | HoldLong | | (11) | 25 | 15 | 2 | 20 | 2.4,100 | 84 | | | | |
| 41 | Jun/5 | 11 | 116.97 | 122.65 | 127.66(0.58) | 129.47(0.63) | 131.73(1.35) | 135.93 | 2.5 | | 12 | 43(3.8) | 50 | [11] | [36] | [29] | 113 | 403 | UT | 1.3 | HoldLong | | (10) | 25 | 28 | 19 | 20 | 2.5,100 | 84 | | 42 | Jun/5 | 10 | 116.97 | 122.65 | 126.92(0.54) | 128.66(0.44) | 129.97(1.09) | 133.81 | 2.2 | | 12 | 40(1.2) | 50 | [10] | [29] | [22] | 106 | 264 | UT | 1.3 | HoldLong | | (9) | 20 | 13 | 15 | 20 | 2.3,98 | 84 | | 43 | Jun/5 | 9 | 116.97 | 122.65 | 126.24(0.49) | 128.1(0.4) | 128.57(0.94) | 132.83 | 2.1 | | 12 | 38(2.1) | 50 | [9] | [26] | [40] | 103 | 256 | UT | 1.5 | HoldLong? | | (9) | 17 | 68 | 18 | 20 | 2.2,98 | 84 | | 44 | Jun/4 | 15 | 115.4 | 120.36 | 125.63(0.35) | 127.59(0.09) | 128.57(-0) | 127.92 | 1.9 | | 9 | 36(-10.6) | 50 | [6] | [4] | [-1] | 57 | -175 | CR | 0.2 | HoldShort? | | (6) | 0 | -4 | 1 | -3 | 0.8,87 | 77 | | 45 | Jun/4 | 14 | 115.4 | 120.36 | 125.19(0.36) | 127.47(0.05) | 127.38(0.14) | 128.19 | 2 | | 9 | 47(-2.7) | 50 | [7] | [7] | [7] | 62 | -92 | UT | 0.3 | OpenLong | | (7) | 3 | 15 | 1 | 20 | 1,87 | 77 | | | | |
| 46 | Jun/4 | 13 | 115.4 | 120.36 | 124.75(0.32) | 127.4(0.04) | 127.2(-0.12) | 127.12 | 1.8 | | 9 | 50(-2.5) | 50 | [6] | [2] | [-2] | 49 | -171 | CR | -0 | HoldShort | | (6) | -2 | 4 | -8 | -20 | 0.7,81 | 77 | | 47 | Jun/4 | 12 | 115.4 | 120.36 | 124.35(0.31) | 127.35(0.02) | 127.35(-0.22) | 126.8 | 1.8 | | 9 | 52(-2.1) | 50 | [6] | [-0] | [-4] | 53 | -172 | DR | -0.2 | OpenShort | | (6) | -4 | -1 | -7 | -20 | 0.7,85 | 77 | | 48 | Jun/4 | 11 | 115.4 | 120.36 | 123.97(0.34) | 127.33(0.33) | 127.64(-0.13) | 126.88 | 1.8 | | 9 | 54(-1.8) | 50 | [6] | [4] | [-9] | 59 | -153 | CR | -0.2 | HoldShort | | (6) | -2 | -15 | 20 | -20 | 0.8,89 | 77 | | 49 | Jun/4 | 10 | 115.4 | 120.36 | 123.55(0.37) | 126.91(0.42) | 127.8(0.18) | 127.93 | 1.9 | | 9 | 56(0) | 50 | [7] | [11] | [5] | 74 | 18 | UT | 0 | OpenLong | | (7) | 3 | 9 | 25 | -20 | 1.2,94 | 77 | | 50 | Jun/4 | 9 | 115.4 | 120.36 | 123.09(0.34) | 126.38(0.41) | 127.56(-0.04) | 127.27 | 1.8 | | 9 | 56(0.3) | 50 | [6] | [6] | [-2] | 73 | -20 | CR | -0.1 | HoldShort? | | (7) | -1 | -8 | 24 | -20 | 1.1,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|