|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $158.7500 One month high (close): $189.6600
SNPS Daily Change: 2.42% Daily StdDev 3.39% SNPS EMA_5_Trend: -0.32% 10Minute StdDev: $2.439
Latest Price : $183.95(2.42%) | Wed. Jun 17, 2020($1.5) Tue. Jun 16, 2020($3) Mon. Jun 15, 2020($2.1) Fri. Jun 12, 2020($2.7) Thu. Jun 11, 2020($3.5) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($3.1) Mon. Jun 8, 2020($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 177.77 | 184.16 | 182.56(-0.17) | 180.26(-0.15) | 179.89(0.44) | 181.92 | 0.5 | | 10 | 40(-2.3) | 50 | [-5] | [10] | [16] | -12 | 292 | UR | 0.6 | SmallShort | | (-6) | 13 | 12 | 25 | 20 | -0.2,43 | 73 | Sample size 40 Avg positive next hour return: 0.55%(53%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 184.16(daily_ema_10 1.23%)
Down Forces: 180.26(hourly_sma_10 -0.91%)
Support Levels: 177.77(daily_ema_20 -2.28%)
Resistance Levels: 182.56(weak_hourly_sma_20 0.35%)
|
| | | 2 | Jun/15 | 11 | 177.77 | 184.16 | 182.87(-0.21) | 180.53(0.05) | 179.09(0.28) | 181.08 | 0.4 | | 10 | 42(-1.9) | 50 | [-6] | [8] | [9] | -38 | 232 | UR | 0.5 | SmallShort | | (-5) | 8 | 16 | 15 | 11 | -0.5,25 | 73 | | 3 | Jun/15 | 10 | 177.77 | 184.16 | 183.25(-0.22) | 180.44(-0.03) | 178.58(-0.15) | 179.97 | 0.2 | | 10 | 44(-0.8) | 40 | [-7] | [-6] | [12] | -58 | 36 | RG | 0.4 | Wait | | (-6) | -4 | 32 | 11 | -10 | -0.8,12 | 73 | | 4 | Jun/15 | 9 | 177.77 | 184.16 | 183.66(-0.31) | 180.5(-0.24) | 178.85(-0.45) | 177.67 | -0 | | 10 | 45(0.9) | -5 | [-9] | [-18] | [-10] | -86 | -98 | RG | -0.3 | Wait? | | (-8) | -13 | -16 | 0 | -20 | -1.5,2 | 73 | | 5 | Jun/12 | 15 | 176.57 | 184.05 | 184.23(-0.34) | 180.94(-0.27) | 179.67(-0.53) | 178.83 | 0.2 | | 11 | 44(2.6) | 5 | [-10] | [-22] | [1] | -82 | -46 | RG | -0.2 | Wait? | | (-7) | -16 | 13 | -7 | -20 | -1.4,3 | 65 | | | | |
| 6 | Jun/12 | 14 | 176.57 | 184.05 | 184.85(-0.33) | 181.43(-0.41) | 180.63(-0.74) | 177.91 | 0.1 | | 11 | 41(1.8) | -15 | [-9] | [-29] | [-9] | -91 | -212 | DT | -0.7 | OpenShort | | (-9) | -21 | -9 | -12 | -20 | -1.8,4 | 65 | | 7 | Jun/12 | 13 | 176.57 | 184.05 | 185.46(-0.34) | 182.17(-0.45) | 181.97(-0.18) | 178.52 | 0.2 | | 11 | 40(1.8) | -20 | [-10] | [-14] | [-18] | -86 | -34 | DT | -0.9 | OpenShort | | (-8) | -5 | -38 | -12 | -20 | -1.8,9 | 65 | | 8 | Jun/12 | 12 | 176.57 | 184.05 | 186.09(-0.23) | 182.99(-0.23) | 182.29(0.07) | 181.3 | 0.5 | | 11 | 38(0.9) | 20 | [-7] | [-3] | [-4] | -62 | 20 | RG | -0.3 | Wait | | (-7) | 2 | -6 | -2 | -17 | -1.3,21 | 65 | | 9 | Jun/12 | 11 | 176.57 | 184.05 | 186.52(-0.2) | 183.41(-0.46) | 182.15(-0.03) | 181.76 | 0.5 | | 11 | 37(1.4) | 20 | [-6] | [-9] | [-3] | -54 | -40 | RG | -0.1 | Wait | | (-6) | -1 | -26 | 17 | 20 | -1.4,31 | 65 | | 10 | Jun/12 | 10 | 176.57 | 184.05 | 186.89(-0.15) | 184.26(-0.32) | 182.2(-0.02) | 183.64 | 0.7 | | 11 | 35(0.5) | 40 | [-4] | [-6] | [3] | -50 | -2 | RG | 0.4 | Wait | | (-4) | -1 | -14 | 21 | 20 | -1,25 | 65 | | | | |
| 11 | Jun/12 | 9 | 176.57 | 184.05 | 187.16(-0.08) | 184.86(-0.19) | 182.23(-0.08) | 184.63 | 0.8 | | 11 | 35(0.6) | 50 | [-2] | [-5] | [27] | -55 | -72 | RG | 0.7 | Wait? | | (-3) | -2 | 63 | 20 | 20 | -0.8,15 | 65 | | 12 | Jun/11 | 15 | 175.55 | 184.29 | 187.31(-0.21) | 185.22(-0.45) | 182.38(-0.71) | 180.13 | 0.4 | | 12 | 34(6.8) | 5 | [-6] | [-27] | [-10] | -105 | -340 | RG | -0.7 | Wait? | | (-5) | -20 | -7 | -1 | -20 | -2.2,0 | 68 | | 13 | Jun/11 | 14 | 175.55 | 184.29 | 187.71(-0.16) | 186.06(-0.41) | 183.69(-0.53) | 180.61 | 0.5 | | 12 | 28(4.7) | 5 | [-4] | [-20] | [-18] | -113 | -348 | RG | -1.1 | SmallLong | | (-5) | -14 | -19 | -10 | -20 | -2.5,0 | 68 | | 14 | Jun/11 | 13 | 175.55 | 184.29 | 188.01(-0.11) | 186.82(-0.38) | 184.67(-0.89) | 182.01 | 0.6 | | 12 | 23(3.8) | 10 | [-3] | [-29] | [-20] | -115 | -444 | RG | -1.1 | SmallLong | | (-3) | -24 | -24 | -26 | -20 | -2.6,0 | 68 | | 15 | Jun/11 | 12 | 175.55 | 184.29 | 188.21(-0.03) | 187.53(-0.39) | 186.32(-0.62) | 183.78 | 0.8 | | 12 | 19(1.1) | 15 | [-1] | [-21] | [-16] | -101 | -376 | RG | -1.3 | SmallLong | | (-2) | -17 | -21 | -24 | -20 | -2.3,7 | 68 | | | | |
| 16 | Jun/11 | 11 | 175.55 | 184.29 | 188.27(0.04) | 188.27(-0.26) | 187.49(-0.3) | 185.36 | 1 | | 12 | 18(-1.2) | 35 | [1] | [-10] | [-17] | -83 | -274 | DR | -1.2 | HoldShort | | (0) | -8 | -18 | -41 | -20 | -1.6,7 | 68 | | 17 | Jun/11 | 10 | 175.55 | 184.29 | 188.2(0.1) | 188.75(-0.23) | 188.06(-0.19) | 186.69 | 1.1 | | 12 | 19(-2.8) | 50 | [3] | [-7] | [-1] | -36 | -240 | DR | -0.7 | OpenShort | | (2) | -5 | 16 | -22 | -20 | -0.8,34 | 68 | | 18 | Jun/11 | 9 | 175.55 | 184.29 | 188.01(0.1) | 189.18(-0.23) | 188.42(-0.29) | 185.51 | 1 | | 12 | 22(-3.5) | 25 | [3] | [-9] | [-30] | -28 | -318 | DR | -1.3 | OpenShort? | | (2) | -8 | -63 | -15 | -20 | -1.1,50 | 68 | | 19 | Jun/10 | 15 | 174.46 | 183.9 | 187.82(0.22) | 189.62(0.05) | 188.97(0.12) | 190.27 | 1.4 | | 15 | 25(-0.4) | 50 | [6] | [8] | [4] | 39 | -74 | UT | 0.5 | OpenLong? | | (6) | 3 | 9 | 2 | 12 | 0.9,66 | 87 | | 20 | Jun/10 | 14 | 174.46 | 183.9 | 187.4(0.18) | 189.52(0.03) | 188.74(-0.16) | 189.6 | 1.4 | | 15 | 26(-1) | 50 | [5] | [-0] | [5] | 31 | -120 | UT | 0.3 | OpenLong | | (6) | -4 | 19 | -4 | -1 | 0.8,61 | 87 | | | | |
| 21 | Jun/10 | 13 | 174.46 | 183.9 | 187.07(0.14) | 189.47(0.03) | 189.05(-0.21) | 188.2 | 1.2 | | 15 | 27(-1.1) | 50 | [4] | [-2] | [-8] | 17 | -148 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -15 | -20 | 0.4,57 | 87 | | 22 | Jun/10 | 12 | 174.46 | 183.9 | 186.8(0.15) | 189.41(0.03) | 189.45(-0.26) | 188.53 | 1.3 | | 15 | 28(-0.8) | 50 | [4] | [-3] | [-5] | 32 | -146 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -18 | -20 | 0.6,67 | 87 | | 23 | Jun/10 | 11 | 174.46 | 183.9 | 186.52(0.13) | 189.36(0.09) | 189.94(-0.17) | 188.25 | 1.3 | | 15 | 29(-0.4) | 50 | [4] | [0] | [-11] | 43 | -98 | DR | -0.5 | OpenShort | | (4) | -5 | -12 | -14 | -20 | 0.5,80 | 87 | | 24 | Jun/10 | 10 | 174.46 | 183.9 | 186.27(0.15) | 189.2(0.17) | 190.27(-0.01) | 189.14 | 1.3 | | 15 | 29(0.1) | 45 | [4] | [6] | [-14] | 62 | -18 | CR | -0.4 | HoldShort | | (4) | -0 | -26 | -13 | -20 | 0.9,89 | 87 | | 25 | Jun/10 | 9 | 174.46 | 183.9 | 185.99(0.23) | 188.89(0.33) | 190.29(0.21) | 191.13 | 1.5 | | 15 | 29(1.4) | 50 | [6] | [14] | [5] | 87 | 84 | UT | 0.3 | OpenLong? | | (6) | 6 | 12 | -4 | 15 | 1.6,97 | 87 | | | | |
| 26 | Jun/9 | 15 | 172.89 | 182.05 | 185.57(0.21) | 188.27(0.33) | 189.89(0.27) | 190.2 | 1.6 | | 14 | 28(0.7) | 50 | [6] | [16] | [-4] | 85 | 94 | CR | 0.1 | OpenShort? | | (5) | 7 | -10 | -4 | 1 | 1.5,97 | 88 | | 27 | Jun/9 | 14 | 172.89 | 182.05 | 185.18(0.26) | 187.65(0.43) | 189.37(0.32) | 190.97 | 1.7 | | 14 | 27(2) | 50 | [7] | [19] | [7] | 100 | 114 | UT | 0.5 | HoldLong | | (6) | 9 | 14 | -2 | 20 | 2,100 | 88 | | 28 | Jun/9 | 13 | 172.89 | 182.05 | 184.7(0.23) | 186.85(0.45) | 188.77(0.35) | 189.93 | 1.6 | | 14 | 25(1.8) | 50 | [6] | [20] | [5] | 98 | 128 | UT | 0.4 | OpenLong | | (6) | 9 | 9 | 0 | 20 | 1.9,100 | 88 | | 29 | Jun/9 | 12 | 172.89 | 182.05 | 184.28(0.21) | 186.01(0.39) | 188.12(0.34) | 189.23 | 1.5 | | 14 | 23(2) | 50 | [6] | [19] | [3] | 98 | 138 | UT | 0.4 | OpenLong | | (6) | 9 | 2 | -6 | 20 | 2,98 | 88 | | 30 | Jun/9 | 11 | 172.89 | 182.05 | 183.9(0.21) | 185.28(0.33) | 187.49(0.45) | 189.12 | 1.5 | | 14 | 21(2.5) | 50 | [6] | [21] | [12] | 106 | 176 | UT | 0.7 | HoldLong | | (5) | 12 | 20 | -2 | 20 | 2.3,98 | 88 | | | | |
| 31 | Jun/9 | 10 | 172.89 | 182.05 | 183.51(0.18) | 184.67(0.26) | 186.66(0.39) | 187.62 | 1.4 | | 14 | 19(1.5) | 50 | [5] | [18] | [2] | 98 | 132 | UT | 0.5 | OpenLong | | (5) | 10 | -5 | -7 | 20 | 2,98 | 88 | | 32 | Jun/9 | 9 | 172.89 | 182.05 | 183.18(0.15) | 184.2(0.28) | 185.93(0.55) | 187.98 | 1.4 | | 14 | 17(3.3) | 50 | [4] | [22] | [13] | 115 | 248 | UT | 1.1 | HoldLong? | | (5) | 15 | 18 | 4 | 20 | 2.6,100 | 88 | | 33 | Jun/8 | 15 | 171.45 | 179.97 | 182.91(0.09) | 183.68(0.18) | 184.92(0.55) | 186.65 | 1.5 | | 13 | 14(1.9) | 50 | [2] | [20] | [12] | 113 | 252 | UT | 1.2 | HoldLong? | | (3) | 15 | 8 | 18 | 20 | 2.5,100 | 88 | | 34 | Jun/8 | 14 | 171.45 | 179.97 | 182.74(0.06) | 183.35(0.15) | 183.9(0.45) | 186.06 | 1.4 | | 13 | 12(2.2) | 50 | [2] | [16] | [17] | 118 | 236 | UT | 1.8 | HoldLong | | (2) | 12 | 15 | 36 | 20 | 2.7,100 | 88 | | 35 | Jun/8 | 13 | 171.45 | 179.97 | 182.62(0.03) | 183.08(0.12) | 183.08(0.21) | 184.98 | 1.3 | | 13 | 10(1.1) | 50 | [1] | [9] | [16] | 104 | 154 | UT | 1.9 | HoldLong | | (1) | 5 | 13 | 45 | 20 | 2.4,94 | 88 | | | | |
| 36 | Jun/8 | 12 | 171.45 | 179.97 | 182.57(0.03) | 182.86(0.09) | 182.69(0.12) | 184 | 1.2 | | 13 | 9(0.4) | 50 | [1] | [7] | [11] | 59 | 80 | UT | 1.5 | OpenLong | | (0) | 3 | 15 | 23 | 20 | 1.6,69 | 88 | | 37 | Jun/8 | 11 | 171.45 | 179.97 | 182.52(-0.01) | 182.7(0.08) | 182.46(0.01) | 182.93 | 1.1 | | 13 | 8(-0.1) | 50 | [-0] | [4] | [4] | 10 | 36 | UR | 0.6 | SmallShort | | (-0) | 0 | 19 | -7 | -9 | 0.5,47 | 88 | | 38 | Jun/8 | 10 | 171.45 | 179.97 | 182.54(-0.07) | 182.7(0) | 182.44(-0.19) | 181.56 | 1 | | 13 | 8(-0.3) | 25 | [-2] | [-3] | [-8] | -31 | -26 | RG | -1 | SmallLong | | (-1) | -5 | -5 | -20 | -20 | -1.1,47 | 88 | | 39 | Jun/8 | 9 | 171.45 | 179.97 | 182.67(-0.04) | 182.54(0.01) | 182.8(-0.16) | 181.93 | 1 | | 13 | 9(0.1) | 30 | [-1] | [-2] | [-9] | -9 | -40 | RG | -1 | SmallLong? | | (-2) | -4 | -15 | -13 | -20 | -0.8,61 | 88 | | 40 | Jun/5 | 15 | 170.07 | 178.4 | 182.73(0.01) | 182.52(0.09) | 183.09(0.03) | 183.02 | 1.3 | | 12 | 9(-0.4) | 50 | [0] | [4] | [0] | 31 | 16 | UT | -0.1 | OpenLong? | | (-0) | 1 | 2 | -4 | 0 | 0.3,73 | 88 | | | | |
| 41 | Jun/5 | 14 | 170.07 | 178.4 | 182.72(0.02) | 182.35(0.1) | 183.04(0.06) | 182.88 | 1.3 | | 12 | 9(-0.1) | 50 | [1] | [5] | [-0] | 28 | 6 | UT | -0.2 | OpenLong | | (0) | 2 | 1 | -2 | -4 | 0.2,73 | 88 | | 42 | Jun/5 | 13 | 170.07 | 178.4 | 182.68(0.02) | 182.16(0.01) | 182.94(0.16) | 182.82 | 1.3 | | 12 | 9(-0.1) | 50 | [1] | [6] | [1] | 30 | 30 | UT | -0.1 | OpenLong | | (1) | 4 | -7 | 10 | 20 | 0.2,75 | 88 | | 43 | Jun/5 | 12 | 170.07 | 178.4 | 182.63(0.06) | 182.14(0.01) | 182.65(0.2) | 183.33 | 1.3 | | 12 | 9(-0.4) | 50 | [2] | [8] | [7] | 43 | 32 | UT | 0.8 | OpenLong | | (1) | 5 | -1 | 22 | 20 | 0.8,73 | 88 | | 44 | Jun/5 | 11 | 170.07 | 178.4 | 182.53(0.08) | 182.13(-0.02) | 182.29(0.19) | 183.39 | 1.3 | | 12 | 10(-0.7) | 50 | [2] | [7] | [12] | 35 | 18 | UT | 1.2 | OpenLong | | (2) | 5 | 8 | 29 | 20 | 0.9,62 | 88 | | 45 | Jun/5 | 10 | 170.07 | 178.4 | 182.39(0.07) | 182.16(-0.06) | 181.95(0.16) | 182.79 | 1.3 | | 12 | 10(-0.8) | 50 | [2] | [6] | [7] | -1 | -12 | UT | 0.8 | OpenLong | | (2) | 4 | 6 | 15 | 20 | 0.4,39 | 88 | | | | |
| 46 | Jun/5 | 9 | 170.07 | 178.4 | 182.27(0.01) | 182.27(-0.04) | 181.67(0.15) | 182.35 | 1.2 | | 12 | 11(0) | 50 | [0] | [5] | [7] | -22 | 28 | UT | 0.6 | OpenLong? | | (1) | 4 | 13 | 8 | 14 | 0.1,26 | 88 | | 47 | Jun/4 | 15 | 168.84 | 176.98 | 182.26(-0.01) | 182.35(-0.1) | 181.39(-0.13) | 181.4 | 1.3 | | 13 | 11(-0.1) | 45 | [-0] | [-2] | [-2] | -51 | -70 | RG | 0 | Wait? | | (-1) | -3 | -2 | -2 | -14 | -0.8,19 | 88 | | 48 | Jun/4 | 14 | 168.84 | 176.98 | 182.28(-0.05) | 182.54(-0.14) | 181.63(-0.19) | 181.54 | 1.3 | | 13 | 11(-0.1) | 35 | [-1] | [-5] | [-4] | -47 | -36 | RG | -0.1 | Wait | | (-0) | -5 | -2 | -16 | -8 | -0.7,21 | 88 | | 49 | Jun/4 | 13 | 168.84 | 176.98 | 182.37(-0.04) | 182.8(-0.08) | 181.97(-0.22) | 181.69 | 1.3 | | 13 | 11(-0.1) | 35 | [-1] | [-4] | [-3] | -45 | -56 | RG | -0.3 | Wait | | (-1) | -6 | 5 | -15 | -20 | -0.6,20 | 88 | | 50 | Jun/4 | 12 | 168.84 | 176.98 | 182.45(-0.06) | 182.95(-0.07) | 182.38(-0.26) | 181.37 | 1.3 | | 13 | 11(0.1) | 30 | [-2] | [-6] | [-5] | -46 | -68 | RG | -0.9 | SmallLong | | (-2) | -7 | 6 | -15 | -20 | -1,29 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|