SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.7200 One month high (close): $12.5700

SILJ Daily Change: 2.67% Daily StdDev 5.44% SILJ EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $11.17(2.67%)

Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.7

Sample size 18 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	15	11.47	11.43	11.04(-0.28)	10.84(0.18)	10.97(0.99)	11.15	-0.8	-1	77(-9.7)	5	[-5]	[17]	[21]	34	700	UR	0.6	SmallShort?	(-4)	18	10	21	20	0.3,76	55
Daily Trend: % Up Forces: 11.47(daily_ema_20 2.87%) Down Forces: 11.04(hourly_sma_20 -0.99%) Support Levels: 10.84(weak_hourly_sma_10 -2.78%) Resistance Levels: 11.43(weak_daily_ema_10 2.51%)

2	Jun/15	14	11.47	11.43	11.07(-0.42)	10.82(0.15)	10.86(1.41)	11.08	-0.9	-1	87(-12.4)	5	[-8]	[24]	[19]	16	887	UR	0.6	SmallShort	(-6)	26	16	24	20	0,66	55
3	Jun/15	13	11.47	11.43	11.12(-0.29)	10.8(-0.27)	10.71(0.13)	10.97	-1.2	-1	99(-3.6)	15	[-5]	[-3]	[23]	-9	235	RG	0.6	Wait	(-9)	2	10	22	20	-0.4,51	55
4	Jun/15	12	11.47	11.43	11.15(-0.2)	10.83(-0.36)	10.7(0.17)	10.9	-1.4	-1	103(0.6)	30	[-4]	[-2]	[21]	-28	58	RG	0.5	Wait	(-6)	3	23	26	20	-0.6,37	55
5	Jun/15	11	11.47	11.43	11.17(-0.33)	10.87(-0.15)	10.68(-0.25)	10.75	-1.7	-1	102(1.9)	-15	[-6]	[-9]	[3]	-55	-71	DP	0.2	OpenShort	(-4)	-5	23	7	-20	-1,20	55

6	Jun/15	10	11.47	11.43	11.21(-0.32)	10.89(-0.42)	10.71(-0.63)	10.6	-2.1	-1	101(5.2)	-15	[-6]	[-18]	[7]	-75	-355	DP	-0.3	OpenShort	(-6)	-12	44	4	-20	-1.4,10	55
7	Jun/15	9	11.47	11.43	11.25(-0.45)	10.94(-0.7)	10.78(-1.08)	10.32	-2.7	-1	95(14.3)	-50	[-8]	[-30]	[-49]	-106	-626	DT	-1.1	HoldShort?	(-9)	-20	-88	-6	-20	-2.3,2	55
8	Jun/12	15	11.46	11.56	11.3(-0.35)	11.02(-0.43)	10.9(-0.56)	10.91	-1.3	2	81(4.4)	0	[-6]	[-17]	[9]	-75	-115	RG	0	Wait?	(-3)	-10	12	1	20	-1.1,3	48
9	Jun/12	14	11.46	11.56	11.34(-0.26)	11.07(-0.66)	10.96(-0.86)	10.83	-1.4	2	77(4.7)	-20	[-5]	[-23]	[-5]	-87	-400	DT	-0.4	OpenShort	(-7)	-15	-7	-4	-19	-1.5,1	48
10	Jun/12	13	11.46	11.56	11.37(-0.27)	11.14(-0.86)	11.06(-0.06)	10.88	-1.3	2	72(4.5)	-10	[-5]	[-11]	[-5]	-87	-152	DT	-0.6	OpenShort	(-4)	-1	-12	-12	9	-1.5,1	48

11	Jun/12	12	11.46	11.56	11.4(-0.24)	11.24(-0.73)	11.07(-0.21)	10.96	-1.1	2	67(4)	-5	[-4]	[-12]	[-2]	-78	-180	RG	-0.4	Wait	(-4)	-4	6	-7	-20	-1.5,10	48
12	Jun/12	11	11.46	11.56	11.43(-0.25)	11.32(-0.96)	11.09(-0.41)	10.92	-1.2	2	63(5.7)	-35	[-5]	[-18]	[-16]	-74	-283	DT	-0.6	OpenShort	(-4)	-7	-43	11	-20	-1.8,21	48
13	Jun/12	10	11.46	11.56	11.46(-0.15)	11.43(-0.39)	11.14(-0.31)	11.22	-0.5	2	58(1)	-15	[-3]	[-10]	[-5]	-52	-130	DT	0.3	OpenShort	(-2)	-6	-11	14	-20	-0.9,21	48
14	Jun/12	9	11.46	11.56	11.48(-0.17)	11.47(-0.06)	11.17(-0.54)	11.3	-0.4	2	57(-0.7)	15	[-3]	[-12]	[12]	-56	-123	RG	0.5	Wait?	(-3)	-10	55	10	-20	-0.7,12	48
15	Jun/11	15	11.41	11.66	11.5(-0.33)	11.48(-0.4)	11.23(-1.56)	10.93	-0.8	4	57(20.1)	-35	[-6]	[-33]	[-32]	-108	-568	DT	-1.2	HoldShort?	(-6)	-28	-25	-25	-20	-2.3,0	48

16	Jun/11	14	11.41	11.66	11.54(-0.19)	11.53(-0.22)	11.41(-1.22)	11.1	-0.5	4	37(4.2)	-20	[-3]	[-23]	[-21]	-95	-497	DT	-1.4	OpenShort	(-4)	-20	-4	-35	-20	-2,5	48
17	Jun/11	13	11.41	11.66	11.56(-0.19)	11.56(-0.22)	11.55(-1.49)	11.13	-0.5	4	33(4.6)	-20	[-3]	[-27]	[-40]	-87	-556	DT	-2.2	OpenShort	(-4)	-24	-41	-51	-20	-2.2,18	48
18	Jun/11	12	11.41	11.66	11.58(-0.08)	11.59(-0.19)	11.72(-0.47)	11.42	0	4	29(0.7)	-10	[-1]	[-10]	[-17]	-33	-177	DT	-1.8	OpenShort	(0)	-8	-22	-25	-20	-1,42	48
19	Jun/11	11	11.41	11.66	11.59(0.05)	11.61(0.12)	11.78(0.49)	11.58	0.3	4	28(-0.3)	10	[1]	[9]	[-14]	10	64	CR	-1.2	HoldShort	(0)	8	-33	-4	-20	-0.1,62	48
20	Jun/11	10	11.41	11.66	11.58(5.34)	11.6(0.3)	11.72(0.65)	11.82	0.7	4	28(-400.2)	50	[88]	[35]	[10]	67	-5031	UT	0.6	OpenLong	(3)	11	1	26	20	1.4,82	48

21	Jun/11	9	11.41	11.66	10.99(0.12)	11.57(0.32)	11.64(0.68)	11.81	0.7	4	428(0.7)	20	[2]	[14]	[1]	43	800	UT	0.1	OpenLong?	(92)	11	-26	17	20	0.3,85	48
22	Jun/10	15	11.34	11.69	10.98(0.27)	11.53(0.36)	11.56(1)	12	0.9	7	428(87.8)	50	[4]	[22]	[30]	21	912	UT	0.2	OpenLong?	(4)	16	46	-1	20	0.4,61	52
23	Jun/10	14	11.34	11.69	10.95(0.16)	11.49(0.09)	11.45(0.01)	11.67	0.4	7	340(0.5)	50	[3]	[3]	[24]	-12	499	UT	0.1	OpenLong	(2)	0	50	-11	20	0.3,31	52
24	Jun/10	13	11.34	11.69	10.93(0.03)	11.48(-0.37)	11.45(-0.17)	11.32	-0	7	339(0.1)	0	[1]	[-4]	[-8]	-9	286	DR	-0.1	OpenShort	(0)	-3	-16	-21	9	0.2,36	52
25	Jun/10	12	11.34	11.69	10.93(0.16)	11.52(-0.27)	11.47(-0.14)	11.43	0.1	7	339(0.3)	20	[3]	[-2]	[-2]	23	262	DR	-0	OpenShort	(2)	-2	6	-11	-20	0.2,68	52

26	Jun/10	11	11.34	11.69	10.91(0.15)	11.55(-0.15)	11.49(-0.14)	11.39	0.1	7	339(0.3)	10	[3]	[-1]	[-8]	20	248	DR	-0	OpenShort	(2)	-2	-4	-11	-20	0.2,65	52
27	Jun/10	10	11.34	11.69	10.89(0.19)	11.57(-0.08)	11.51(-0.18)	11.42	0.1	7	339(0.4)	-5	[3]	[-1]	[-17]	53	249	DR	-0	OpenShort	(5)	-3	-36	-1	-20	0.2,98	52
28	Jun/10	9	11.34	11.69	10.87(0.28)	11.58(0.12)	11.53(0.16)	11.68	0.5	7	338(0.9)	50	[5]	[6]	[13]	56	503	UT	0.1	OpenLong?	(5)	3	35	0	17	0.3,98	52
29	Jun/9	15	11.21	11.59	10.84(0.11)	11.57(-0.01)	11.51(-0.57)	11.43	0.3	6	337(33.2)	-5	[2]	[-8]	[-8]	53	281	DR	-0	OpenShort?	(3)	-9	-11	-1	-20	0.2,98	49
30	Jun/9	14	11.21	11.59	10.83(-0.01)	11.57(11.03)	11.58(-0.31)	11.51	0.4	6	304(-0.2)	-45	[-0]	[87]	[-141]	56	562	RG	-0	Wait	(3)	-5	3	-1	-20	0.3,98	49

31	Jun/9	13	11.21	11.59	10.83(-0.1)	10.42(-0.01)	11.62(-0.09)	11.49	0.3	6	304(-0.3)	50	[-2]	[-1]	[42]	56	690	RG	-0.1	Wait	(-2)	-2	-7	-1	20	0.3,98	49
32	Jun/9	12	11.21	11.59	10.84(-0.1)	10.42(0.08)	11.63(0.01)	11.54	0.4	6	305(-0.4)	50	[-2]	[1]	[50]	57	761	UR	-0	SmallShort	(0)	0	-7	-0	20	0.3,99	49
33	Jun/9	11	11.21	11.59	10.85(-0.07)	10.41(0.24)	11.63(0.07)	11.59	0.5	6	305(-0.3)	50	[-1]	[4]	[42]	58	773	UR	-0	SmallShort	(-2)	1	-22	0	20	0.3,100	49
34	Jun/9	10	11.21	11.59	10.86(0.12)	10.38(0.48)	11.62(0.46)	11.75	0.7	6	305(0.4)	50	[2]	[13]	[65]	60	814	UT	0.1	OpenLong	(0)	8	6	1	20	0.4,100	49
35	Jun/9	9	11.21	11.59	10.85(0.12)	10.33(0.54)	11.57(25.42)	11.71	0.6	6	305(0.4)	50	[2]	[426]	[76]	58	7161	UT	0.1	OpenLong?	(2)	420	21	11	20	0.3,100	49

36	Jun/8	15	11.12	11.54	10.84(-0.02)	10.27(0.5)	9.22(0.09)	11.56	0.5	6	305(23.8)	50	[-0]	[6]	[67]	57	703	UR	0.9	SmallShort?	(0)	2	3	15	20	0.3,99	56
37	Jun/8	14	11.12	11.54	10.84(0.02)	10.22(0.6)	9.21(0.16)	11.54	0.5	6	281(0.1)	50	[0]	[8]	[83]	57	675	UT	0.9	OpenLong	(0)	3	-1	57	20	0.3,99	56
38	Jun/8	13	11.12	11.54	10.84(0.07)	10.16(0.46)	9.2(0.57)	11.55	0.5	6	281(0.2)	50	[1]	[14]	[92]	24	724	UT	0.9	OpenLong	(0)	9	11	2	20	0.3,66	56
39	Jun/8	12	11.12	11.54	10.83(-0.02)	10.11(0.26)	9.15(0.62)	11.47	0.4	6	280(0)	50	[-0]	[13]	[102]	13	763	UR	0.9	SmallShort	(0)	10	0	3	20	0.3,55	56
40	Jun/8	11	11.12	11.54	10.83(-5.05)	10.08(-10.34)	9.09(-19.73)	0	-12.5	6	280(254.4)	-45	[-82]	[-421]	[-867]	-114	-9876	DT	-3.6	HoldShort	(-85)	-318	-1618	-30	-20	-4.3,44	56

41	Jun/8	10	11.12	11.54	11.41(0.06)	11.24(-0.19)	11.32(0.84)	11.49	0.4	6	26(0.1)	50	[1]	[13]	[20]	17	218	UT	0.7	OpenLong	(0)	14	4	23	20	0.3,59	56
42	Jun/8	9	11.12	11.54	11.4(0.05)	11.26(-0.27)	11.23(0.96)	11.46	0.4	6	26(-0.2)	50	[1]	[14]	[26]	5	242	UT	1	OpenLong?	(0)	16	22	24	20	0.3,47	56
43	Jun/5	15	11.03	11.52	11.39(-0.07)	11.29(-0.35)	11.12(0.36)	11.31	0.3	6	26(1)	50	[-1]	[3]	[19]	-24	91	UR	0.8	SmallShort?	(0)	6	16	23	20	-0.3,34	58
44	Jun/5	14	11.03	11.52	11.4(-0.28)	11.33(-0.3)	11.08(0.05)	11.2	0.2	6	25(-1.9)	20	[-5]	[-3]	[2]	-52	111	RG	0.5	Wait	(-2)	1	7	18	-20	-0.9,21	58
45	Jun/5	13	11.03	11.52	11.43(-0.32)	11.36(-0.34)	11.07(-0.81)	11.15	0.1	6	27(-0.8)	5	[-5]	[-17]	[2]	-67	-116	RG	0.3	Wait	(-6)	-13	22	6	-20	-1.1,11	58

46	Jun/5	12	11.03	11.52	11.47(-0.38)	11.4(-0.57)	11.16(-1.21)	11	-0	6	28(0.5)	-20	[-6]	[-25]	[-8]	-93	-336	DT	-0.6	HoldShort	(-6)	-20	7	-11	-20	-1.8,2	58
47	Jun/5	11	11.03	11.52	11.51(-0.39)	11.47(-0.39)	11.3(-1.38)	10.95	-0.1	6	27(3.3)	-25	[-6]	[-27]	[-33]	-105	-441	DT	-1.4	HoldShort	(-7)	-22	-20	-39	-20	-2.2,0	58
48	Jun/5	10	11.03	11.52	11.56(-0.31)	11.52(-0.26)	11.46(-1.03)	11.09	0.1	6	24(1.4)	-30	[-5]	[-20]	[-24]	-86	-354	DT	-1.7	OpenShort	(-6)	-17	-13	-29	-20	-2.1,17	58
49	Jun/5	9	11.03	11.52	11.6(-0.46)	11.55(-0.26)	11.58(-0.64)	11.18	0.2	6	23(-3.5)	-45	[-7]	[-14]	[-36]	-61	-64	DT	-1.9	OpenShort?	(-6)	-10	-56	-20	-20	-2,39	58
50	Jun/4	15	10.96	11.54	11.65(-0.35)	11.58(0.1)	11.66(0.19)	11.58	0.7	8	26(-3.5)	10	[-6]	[3]	[-4]	11	336	RG	-0.3	Wait?	(-6)	3	-15	4	9	-0.3,68	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI