SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.7200 One month high (close): $12.5700

SILJ Daily Change: 2.67% Daily StdDev 5.44% SILJ EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $11.17(2.67%)

Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	9	11.47	11.43	11.25(-0.45)	10.94(-0.7)	10.78(-1.08)	10.32	-2.7	-1	95(14.3)	-50	[-8]	[-30]	[-48]	-106	-622	DT	-1.1	HoldShort?	(-8)	-20	-86	-6	-20	-2.3,2	55
Daily Trend: % Up Forces: 11.47(daily_ema_20 11.14%) Down Forces: Support Levels: Resistance Levels: 10.94(hourly_sma_10 6.01%) 11.25(hourly_sma_20 9.01%) 11.43(weak_daily_ema_10 10.76%)

2	Jun/12	15	11.46	11.56	11.3(-0.35)	11.02(-0.43)	10.9(-0.56)	10.91	-1.3	2	81(4.4)	0	[-6]	[-17]	[9]	-75	-111	RG	0	Wait?	(-3)	-10	12	1	20	-1.1,3	48
3	Jun/12	14	11.46	11.56	11.34(-0.26)	11.07(-0.66)	10.96(-0.86)	10.83	-1.4	2	77(4.7)	-20	[-5]	[-23]	[-5]	-87	-399	DT	-0.4	OpenShort	(-7)	-15	-7	-4	-19	-1.5,1	48
4	Jun/12	13	11.46	11.56	11.37(-0.27)	11.14(-0.86)	11.06(-0.06)	10.88	-1.3	2	72(4.5)	-10	[-5]	[-11]	[-5]	-87	-147	DT	-0.6	OpenShort	(-4)	-1	-12	-12	9	-1.5,1	48
5	Jun/12	12	11.46	11.56	11.4(-0.24)	11.24(-0.73)	11.07(-0.21)	10.96	-1.1	2	67(4)	-5	[-4]	[-12]	[-2]	-78	-176	RG	-0.4	Wait	(-4)	-4	6	-7	-20	-1.5,10	48

6	Jun/12	11	11.46	11.56	11.43(-0.25)	11.32(-0.96)	11.09(-0.41)	10.92	-1.2	2	63(5.7)	-35	[-5]	[-18]	[-16]	-74	-280	DT	-0.6	OpenShort	(-4)	-7	-42	11	-20	-1.8,21	48
7	Jun/12	10	11.46	11.56	11.46(-0.15)	11.43(-0.39)	11.14(-0.31)	11.22	-0.5	2	58(1)	-15	[-3]	[-10]	[-5]	-52	-128	DT	0.3	OpenShort	(-1)	-6	-11	14	-20	-0.9,21	48
8	Jun/12	9	11.46	11.56	11.48(-0.17)	11.47(-0.06)	11.17(-0.54)	11.3	-0.4	2	57(-0.7)	10	[-3]	[-12]	[11]	-56	-122	RG	0.5	Wait?	(-3)	-10	54	10	-20	-0.7,12	48
9	Jun/11	15	11.41	11.66	11.5(-0.33)	11.48(-0.4)	11.23(-1.56)	10.93	-0.8	4	57(20.1)	-35	[-6]	[-33]	[-32]	-108	-570	DT	-1.2	HoldShort?	(-6)	-28	-24	-25	-20	-2.3,0	48
10	Jun/11	14	11.41	11.66	11.54(-0.19)	11.53(-0.22)	11.41(-1.22)	11.1	-0.5	4	37(4.2)	-20	[-3]	[-23]	[-21]	-95	-500	DT	-1.4	OpenShort	(-4)	-20	-4	-35	-20	-2,5	48

11	Jun/11	13	11.41	11.66	11.56(-0.19)	11.56(-0.22)	11.55(-1.49)	11.13	-0.5	4	33(4.6)	-20	[-3]	[-27]	[-40]	-87	-559	DT	-2.2	OpenShort	(-4)	-24	-40	-51	-20	-2.2,18	48
12	Jun/11	12	11.41	11.66	11.58(-0.08)	11.59(-0.19)	11.72(-0.47)	11.42	0	4	29(0.7)	-10	[-1]	[-10]	[-17]	-33	-178	DT	-1.8	OpenShort	(0)	-8	-22	-25	-20	-1,42	48
13	Jun/11	11	11.41	11.66	11.59(0.05)	11.61(0.12)	11.78(0.49)	11.58	0.3	4	28(-0.3)	10	[1]	[9]	[-14]	10	66	CR	-1.2	HoldShort	(0)	8	-32	-4	-20	-0.1,62	48
14	Jun/11	10	11.41	11.66	11.58(5.34)	11.6(0.3)	11.72(0.65)	11.82	0.7	4	28(-400.2)	50	[88]	[35]	[10]	67	-5133	UT	0.6	OpenLong	(3)	11	1	26	20	1.4,82	48
15	Jun/11	9	11.41	11.66	10.99(0.12)	11.57(0.32)	11.64(0.68)	11.81	0.7	4	428(0.7)	20	[2]	[14]	[1]	43	800	UT	0.1	OpenLong?	(90)	11	-25	17	20	0.3,85	48

16	Jun/10	15	11.34	11.69	10.98(0.27)	11.53(0.36)	11.56(1)	12	0.9	7	428(87.8)	50	[4]	[22]	[30]	21	911	UT	0.2	OpenLong?	(4)	16	45	-1	20	0.4,61	52
17	Jun/10	14	11.34	11.69	10.95(0.16)	11.49(0.09)	11.45(0.01)	11.67	0.4	7	340(0.5)	50	[3]	[3]	[23]	-12	496	UT	0.1	OpenLong	(1)	0	49	-11	20	0.3,31	52
18	Jun/10	13	11.34	11.69	10.93(0.03)	11.48(-0.37)	11.45(-0.17)	11.32	-0	7	339(0.1)	0	[1]	[-4]	[-8]	-9	284	DR	-0.1	OpenShort	(0)	-3	-15	-21	9	0.2,36	52
19	Jun/10	12	11.34	11.69	10.93(0.16)	11.52(-0.27)	11.47(-0.14)	11.43	0.1	7	339(0.3)	20	[3]	[-2]	[-2]	23	258	DR	-0	OpenShort	(1)	-2	6	-11	-20	0.2,68	52
20	Jun/10	11	11.34	11.69	10.91(0.15)	11.55(-0.15)	11.49(-0.14)	11.39	0.1	7	339(0.3)	10	[3]	[-1]	[-8]	20	244	DR	-0	OpenShort	(1)	-2	-4	-11	-20	0.2,65	52

21	Jun/10	10	11.34	11.69	10.89(0.19)	11.57(-0.08)	11.51(-0.18)	11.42	0.1	7	339(0.4)	-5	[3]	[-1]	[-17]	53	244	DR	-0	OpenShort	(4)	-3	-35	-1	-20	0.2,98	52
22	Jun/10	9	11.34	11.69	10.87(0.28)	11.58(0.12)	11.53(0.16)	11.68	0.5	7	338(0.9)	50	[5]	[6]	[13]	56	498	UT	0.1	OpenLong?	(4)	3	35	0	17	0.3,98	52
23	Jun/9	15	11.21	11.59	10.84(0.11)	11.57(-0.01)	11.51(-0.57)	11.43	0.3	6	337(33.2)	-5	[2]	[-8]	[-8]	53	275	DR	-0	OpenShort?	(3)	-9	-11	-1	-20	0.2,98	49
24	Jun/9	14	11.21	11.59	10.83(-0.01)	11.57(11.03)	11.58(-0.31)	11.51	0.4	6	304(-0.2)	-45	[-0]	[87]	[-141]	56	561	RG	-0	Wait	(3)	-5	3	-1	-20	0.3,98	49
25	Jun/9	13	11.21	11.59	10.83(-0.1)	10.42(-0.01)	11.62(-0.09)	11.49	0.3	6	304(-0.3)	50	[-2]	[-1]	[42]	56	692	RG	-0.1	Wait	(-1)	-2	-7	-1	20	0.3,98	49

26	Jun/9	12	11.21	11.59	10.84(-0.1)	10.42(0.08)	11.63(0.01)	11.54	0.4	6	305(-0.4)	50	[-2]	[1]	[50]	57	764	UR	-0	SmallShort	(0)	0	-7	-0	20	0.3,99	49
27	Jun/9	11	11.21	11.59	10.85(-0.07)	10.41(0.24)	11.63(0.07)	11.59	0.5	6	305(-0.3)	50	[-1]	[4]	[42]	58	774	UR	-0	SmallShort	(-1)	1	-22	0	20	0.3,100	49
28	Jun/9	10	11.21	11.59	10.86(0.12)	10.38(0.48)	11.62(0.46)	11.75	0.7	6	305(0.4)	50	[2]	[13]	[65]	60	814	UT	0.1	OpenLong	(0)	8	5	1	20	0.4,100	49
29	Jun/9	9	11.21	11.59	10.85(0.12)	10.33(0.54)	11.57(25.42)	11.71	0.6	6	305(0.4)	50	[2]	[426]	[76]	58	7285	UT	0.1	OpenLong?	(1)	420	21	11	20	0.3,100	49
30	Jun/8	15	11.12	11.54	10.84(-0.02)	10.27(0.5)	9.22(0.09)	11.56	0.5	6	305(23.8)	50	[-0]	[6]	[67]	57	704	UR	0.9	SmallShort?	(0)	2	3	15	20	0.3,99	56

31	Jun/8	14	11.12	11.54	10.84(0.02)	10.22(0.6)	9.21(0.16)	11.54	0.5	6	281(0.1)	50	[0]	[8]	[83]	57	675	UT	0.9	OpenLong	(0)	3	-1	57	20	0.3,99	56
32	Jun/8	13	11.12	11.54	10.84(0.07)	10.16(0.46)	9.2(0.57)	11.55	0.5	6	281(0.2)	50	[1]	[14]	[92]	24	726	UT	0.9	OpenLong	(0)	9	11	2	20	0.3,66	56
33	Jun/8	12	11.12	11.54	10.83(-0.02)	10.11(0.26)	9.15(0.62)	11.47	0.4	6	280(0)	50	[-0]	[13]	[102]	13	767	UR	0.9	SmallShort	(0)	10	0	3	20	0.3,55	56
34	Jun/8	11	11.12	11.54	10.83(-5.05)	10.08(-10.34)	9.09(-19.73)	0	-12.5	6	280(254.4)	-45	[-82]	[-421]	[-857]	-114	-9874	DT	-3.6	HoldShort	(-84)	-318	-1587	-30	-20	-4.3,44	56
35	Jun/8	10	11.12	11.54	11.41(0.06)	11.24(-0.19)	11.32(0.84)	11.49	0.4	6	26(0.1)	50	[1]	[13]	[20]	17	221	UT	0.7	OpenLong	(0)	14	4	23	20	0.3,59	56

36	Jun/8	9	11.12	11.54	11.4(0.05)	11.26(-0.27)	11.23(0.96)	11.46	0.4	6	26(-0.2)	50	[1]	[14]	[25]	5	245	UT	1	OpenLong?	(0)	16	21	24	20	0.3,47	56
37	Jun/5	15	11.03	11.52	11.39(-0.07)	11.29(-0.35)	11.12(0.36)	11.31	0.3	6	26(1)	50	[-1]	[3]	[19]	-24	94	UR	0.8	SmallShort?	(0)	6	16	23	20	-0.3,34	58
38	Jun/5	14	11.03	11.52	11.4(-0.28)	11.33(-0.3)	11.08(0.05)	11.2	0.2	6	25(-1.9)	20	[-5]	[-3]	[2]	-52	116	RG	0.5	Wait	(-1)	1	7	18	-20	-0.9,21	58
39	Jun/5	13	11.03	11.52	11.43(-0.32)	11.36(-0.34)	11.07(-0.81)	11.15	0.1	6	27(-0.8)	5	[-5]	[-17]	[1]	-67	-114	RG	0.3	Wait	(-6)	-13	22	6	-20	-1.1,11	58
40	Jun/5	12	11.03	11.52	11.47(-0.38)	11.4(-0.57)	11.16(-1.21)	11	-0	6	28(0.5)	-20	[-6]	[-25]	[-8]	-93	-335	DT	-0.6	HoldShort	(-6)	-20	7	-11	-20	-1.8,2	58

41	Jun/5	11	11.03	11.52	11.51(-0.39)	11.47(-0.39)	11.3(-1.38)	10.95	-0.1	6	27(3.3)	-25	[-6]	[-27]	[-33]	-105	-440	DT	-1.4	HoldShort	(-7)	-22	-20	-39	-20	-2.2,0	58
42	Jun/5	10	11.03	11.52	11.56(-0.31)	11.52(-0.26)	11.46(-1.03)	11.09	0.1	6	24(1.4)	-30	[-5]	[-20]	[-25]	-86	-353	DT	-1.7	OpenShort	(-6)	-17	-13	-35	-20	-2.1,17	58
43	Jun/5	9	11.03	11.52	11.6(-0.46)	11.55(-0.26)	11.58(-0.64)	11.18	0.2	6	23(-3.5)	-45	[-7]	[-14]	[-37]	-61	-57	DT	-1.9	OpenShort?	(-5)	-10	-55	-25	-20	-2,39	58
44	Jun/4	15	10.96	11.54	11.65(-0.35)	11.58(0.1)	11.66(0.19)	11.58	0.7	8	26(-3.5)	10	[-6]	[3]	[-3]	11	343	RG	-0.3	Wait?	(-5)	3	-15	8	9	-0.3,68	70
45	Jun/4	14	10.96	11.54	11.69(-0.36)	11.57(0.21)	11.64(0.06)	11.69	0.8	8	30(-5.4)	15	[-6]	[2]	[2]	18	384	UR	0.2	SmallShort	(-4)	1	-8	17	20	0,68	70

46	Jun/4	13	10.96	11.54	11.73(-0.29)	11.55(0.44)	11.63(0.5)	11.75	0.8	8	35(-3.1)	35	[-5]	[11]	[8]	15	442	UR	0.4	SmallShort	(-5)	8	7	19	20	0.1,62	70
47	Jun/4	12	10.96	11.54	11.76(-0.33)	11.5(0.29)	11.57(0.43)	11.7	0.8	8	38(-2.6)	45	[-5]	[8]	[15]	-13	391	UR	0.4	SmallShort	(-5)	7	21	10	20	-0.2,42	70
48	Jun/4	11	10.96	11.54	11.8(-0.37)	11.47(-0.26)	11.52(0.13)	11.55	0.6	8	41(-2.1)	30	[-6]	[-1]	[6]	-33	200	RG	0.1	Wait	(-5)	2	7	-11	20	-0.6,32	70
49	Jun/4	10	10.96	11.54	11.84(-0.37)	11.5(-0.3)	11.51(0.09)	11.5	0.6	8	43(-0.5)	10	[-6]	[-2]	[-5]	-43	113	RG	-0	Wait	(-7)	2	-22	-14	20	-0.8,27	70
50	Jun/4	9	10.96	11.54	11.88(-0.24)	11.54(-0.19)	11.5(0.37)	11.66	0.7	8	43(0)	50	[-4]	[4]	[18]	-42	150	UR	0.4	SmallShort?	(-5)	6	29	-14	20	-0.5,21	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI