|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $82.8600 One month high (close): $116.7800
PXD Daily Change: -2.73% Daily StdDev 5.52% PXD EMA_5_Trend: -4.05% 10Minute StdDev: $0
Latest Price : $95.55(-2.73%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 98.05 | 102.88 | 97.39(-0.38) | 95.62(-0.07) | 95.14(0.49) | 95.93 | -0.3 | | 7 | 30(-4.9) | 30 | [-7] | [7] | [6] | -39 | 606 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 12 | 20 | -0.7,29 | 55 | Sample size 12 Avg positive next hour return: 1.14%(67%) Avg negative next hour return: -1.94%(33%)
Daily Trend: %
Up Forces: 98.05(daily_ema_20 2.21%) 102.88(daily_ema_10 7.24%)
Down Forces: 95.62(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 97.39(weak_hourly_sma_20 1.52%)
|
| | | 2 | Jun/15 | 13 | 98.05 | 102.88 | 97.76(-0.48) | 95.69(-0.37) | 94.68(-0.37) | 95.64 | -0.3 | | 7 | 35(-5.8) | 5 | [-9] | [-12] | [9] | -50 | 361 | RG | 0.4 | Wait | | (-5) | -7 | 5 | 10 | 20 | -0.9,23 | 55 | | 3 | Jun/15 | 12 | 98.05 | 102.88 | 98.23(-0.49) | 96.05(-0.55) | 95.03(-0.17) | 95.27 | -0.4 | | 7 | 40(-3.6) | 10 | [-9] | [-10] | [9] | -59 | 373 | RG | 0.1 | Wait | | (-6) | -3 | 7 | 11 | 20 | -1,16 | 55 | | 4 | Jun/15 | 11 | 98.05 | 102.88 | 98.71(-0.51) | 96.58(-0.3) | 95.19(-0.35) | 94.71 | -0.5 | | 7 | 44(-1.7) | -5 | [-9] | [-11] | [-4] | -75 | 222 | RG | -0.2 | Wait | | (-7) | -6 | 7 | -4 | -20 | -1.3,8 | 55 | | 5 | Jun/15 | 10 | 98.05 | 102.88 | 99.22(-0.54) | 96.87(-0.48) | 95.52(-0.6) | 94.18 | -0.5 | | 7 | 46(-0.4) | -10 | [-10] | [-17] | [-5] | -81 | 80 | DT | -0.4 | HoldShort | | (-7) | -11 | 8 | 2 | -20 | -1.6,9 | 55 | | | | |
| 6 | Jun/15 | 9 | 98.05 | 102.88 | 99.76(-0.53) | 97.34(-0.64) | 96.1(-0.62) | 93.59 | -0.6 | | 7 | 46(2.7) | -35 | [-10] | [-19] | [-27] | -92 | -55 | DT | -0.8 | OpenShort? | | (-7) | -11 | -47 | -3 | -20 | -1.9,6 | 55 | | 7 | Jun/12 | 15 | 97.5 | 102.81 | 100.29(-0.35) | 97.97(-0.23) | 96.7(-0.38) | 97.39 | -0 | | 9 | 43(3.4) | 25 | [-6] | [-10] | [7] | -63 | 92 | RG | 0.2 | Wait? | | (-4) | -7 | 17 | 4 | 10 | -0.9,10 | 59 | | 8 | Jun/12 | 14 | 97.5 | 102.81 | 100.64(-0.61) | 98.2(-0.37) | 97.07(-0.93) | 96.06 | -0.2 | | 9 | 40(-3.3) | -20 | [-10] | [-21] | [-8] | -86 | 71 | DT | -0.3 | HoldShort | | (-5) | -16 | -4 | -5 | -20 | -1.5,2 | 59 | | 9 | Jun/12 | 13 | 97.5 | 102.81 | 101.26(-0.57) | 98.56(-0.38) | 97.98(-0.24) | 96.39 | -0.1 | | 9 | 43(-1.3) | -10 | [-10] | [-9] | [-10] | -83 | 243 | DT | -0.5 | HoldShort | | (-8) | -4 | -8 | -9 | -20 | -1.4,2 | 59 | | 10 | Jun/12 | 12 | 97.5 | 102.81 | 101.84(-0.46) | 98.94(-0.22) | 98.21(-0.38) | 97.04 | -0.1 | | 9 | 45(0.5) | 10 | [-8] | [-10] | [-6] | -76 | 53 | RG | -0.3 | Wait | | (-7) | -7 | 6 | -6 | -20 | -1.4,9 | 59 | | | | |
| 11 | Jun/12 | 11 | 97.5 | 102.81 | 102.31(-0.47) | 99.15(-0.69) | 98.58(-0.66) | 96.6 | -0.1 | | 9 | 44(2.1) | -15 | [-8] | [-18] | [-13] | -72 | -128 | DT | -0.6 | OpenShort | | (-6) | -11 | -32 | 7 | -20 | -1.7,21 | 59 | | 12 | Jun/12 | 10 | 97.5 | 102.81 | 102.79(-0.36) | 99.84(-0.57) | 99.24(-0.08) | 99.26 | 0.2 | | 9 | 42(0) | 20 | [-6] | [-7] | [3] | -57 | 150 | RG | 0 | Wait | | (-4) | -1 | -16 | 10 | 20 | -1.1,21 | 59 | | 13 | Jun/12 | 9 | 97.5 | 102.81 | 103.16(-0.29) | 100.42(-0.42) | 99.32(0.17) | 100.61 | 0.4 | | 9 | 42(-0.4) | 50 | [-5] | [-1] | [22] | -57 | 224 | RG | 0.4 | Wait? | | (-4) | 3 | 38 | 7 | 20 | -0.8,13 | 59 | | 14 | Jun/11 | 15 | 96.77 | 102.31 | 103.47(-0.53) | 100.84(-0.71) | 99.15(-0.51) | 97.56 | 0.1 | | 8 | 42(4.5) | -15 | [-9] | [-16] | [-12] | -93 | 3 | DT | -0.5 | OpenShort? | | (-6) | -9 | -16 | -5 | -20 | -1.8,2 | 57 | | 15 | Jun/11 | 14 | 96.77 | 102.31 | 104.02(-0.8) | 101.56(-0.62) | 99.66(-0.07) | 98.87 | 0.2 | | 8 | 38(-8.1) | -15 | [-13] | [-9] | [-9] | -86 | 563 | DT | -0.2 | HoldShort | | (-6) | -1 | -12 | -1 | -20 | -1.6,4 | 57 | | | | |
| 16 | Jun/11 | 13 | 96.77 | 102.31 | 104.86(-0.69) | 102.19(-0.41) | 99.73(-0.71) | 99.89 | 0.4 | | 8 | 46(-4.2) | -10 | [-11] | [-17] | [-5] | -77 | 228 | DT | 0 | HoldShort | | (-10) | -12 | 3 | 3 | -20 | -1.3,6 | 57 | | 17 | Jun/11 | 12 | 96.77 | 102.31 | 105.59(-0.77) | 102.61(-0.46) | 100.44(-1.06) | 99.67 | 0.3 | | 8 | 50(-4) | -25 | [-13] | [-24] | [-8] | -78 | 130 | DT | -0.2 | HoldShort | | (-9) | -17 | -1 | 6 | -20 | -1.4,7 | 57 | | 18 | Jun/11 | 11 | 96.77 | 102.31 | 106.41(-0.74) | 103.08(-0.84) | 101.51(-1) | 99.75 | 0.4 | | 8 | 54(-1.7) | -20 | [-12] | [-26] | [-6] | -83 | 35 | DT | -0.4 | HoldShort | | (-10) | -16 | -4 | -3 | -20 | -1.5,5 | 57 | | 19 | Jun/11 | 10 | 96.77 | 102.31 | 107.2(-0.65) | 103.96(-0.74) | 102.54(-0.9) | 100.12 | 0.4 | | 8 | 56(0.7) | -20 | [-11] | [-23] | [-6] | -85 | -86 | DT | -0.5 | HoldShort | | (-9) | -15 | 11 | -6 | -20 | -1.5,3 | 57 | | 20 | Jun/11 | 9 | 96.77 | 102.31 | 107.9(-0.65) | 104.74(-0.68) | 103.47(-1.13) | 99.21 | 0.3 | | 8 | 55(3.8) | -35 | [-11] | [-26] | [-36] | -95 | -312 | DT | -0.9 | OpenShort? | | (-9) | -19 | -50 | -8 | -20 | -1.9,3 | 57 | | | | |
| 21 | Jun/10 | 15 | 96 | 102.06 | 108.6(-0.51) | 105.46(-0.26) | 104.65(-0.13) | 103.47 | 0.8 | | 10 | 51(4.1) | 0 | [-8] | [-5] | [-12] | -75 | 178 | RG | -0.3 | Wait? | | (-6) | -2 | -18 | 0 | -20 | -1.2,5 | 65 | | 22 | Jun/10 | 14 | 96 | 102.06 | 109.15(-0.23) | 105.74(-0.16) | 104.78(0.13) | 105.02 | 1 | | 10 | 47(1.1) | 40 | [-4] | [1] | [0] | -67 | -31 | RG | 0.1 | Wait | | (-5) | 2 | 2 | 3 | -12 | -0.9,6 | 65 | | 23 | Jun/10 | 13 | 96 | 102.06 | 109.4(-0.23) | 105.91(-0.17) | 104.64(-0.7) | 104.88 | 1 | | 10 | 46(1.4) | 25 | [-4] | [-12] | [-2] | -72 | -335 | RG | 0.1 | Wait | | (-3) | -11 | 1 | 3 | -20 | -1.1,6 | 65 | | 24 | Jun/10 | 12 | 96 | 102.06 | 109.65(-0.24) | 106.09(-0.36) | 105.37(-0.6) | 104.76 | 1 | | 10 | 45(1.7) | 40 | [-4] | [-12] | [-2] | -76 | -334 | RG | -0.1 | Wait | | (-3) | -10 | -4 | 1 | -11 | -1.2,4 | 65 | | 25 | Jun/10 | 11 | 96 | 102.06 | 109.91(-0.21) | 106.47(-0.99) | 106(-0.26) | 105.11 | 1 | | 10 | 43(1.7) | 50 | [-3] | [-12] | [12] | -77 | -240 | RG | -0.2 | Wait | | (-3) | -4 | 11 | -9 | 20 | -1.2,3 | 65 | | | | |
| 26 | Jun/10 | 10 | 96 | 102.06 | 110.14(-0.28) | 107.54(-0.95) | 106.27(-0.4) | 104.13 | 0.9 | | 10 | 41(2.8) | 30 | [-5] | [-14] | [-3] | -82 | -309 | RG | -0.6 | Wait | | (-3) | -6 | -2 | -5 | -20 | -1.6,8 | 65 | | 27 | Jun/10 | 9 | 96 | 102.06 | 110.45(-0.2) | 108.57(-1.07) | 106.7(-0.44) | 104.33 | 0.9 | | 10 | 39(2.8) | 10 | [-3] | [-15] | [-20] | -80 | -425 | RG | -0.7 | Wait? | | (-3) | -7 | -47 | -1 | -20 | -1.7,13 | 65 | | 28 | Jun/9 | 15 | 95.08 | 101.27 | 110.67(-0.03) | 109.74(-0.64) | 107.17(0.35) | 108.53 | 1.4 | | 11 | 36(0.8) | 50 | [-1] | [2] | [9] | -51 | -32 | UR | 0.4 | SmallShort? | | (-0) | 6 | 7 | 8 | 20 | -0.6,14 | 76 | | 29 | Jun/9 | 14 | 95.08 | 101.27 | 110.71(0.24) | 110.44(-0.57) | 106.8(-0.13) | 107.91 | 1.4 | | 11 | 35(-4.3) | 50 | [4] | [-3] | [2] | -67 | -591 | RG | 0.3 | Wait | | (-1) | -2 | 16 | 1 | -20 | -0.9,6 | 76 | | 30 | Jun/9 | 13 | 95.08 | 101.27 | 110.44(0.13) | 111.07(-0.61) | 106.94(-1.71) | 106.47 | 1.2 | | 11 | 39(-2.1) | 20 | [2] | [-28] | [-15] | -77 | -1050 | DR | -0.1 | HoldShort | | (2) | -26 | 3 | -14 | -20 | -1.1,1 | 76 | | | | |
| 31 | Jun/9 | 12 | 95.08 | 101.27 | 110.3(0.16) | 111.75(-0.73) | 108.8(-1.49) | 106.25 | 1.2 | | 11 | 41(-2.7) | 25 | [2] | [-25] | [-22] | -75 | -1035 | DR | -0.7 | HoldShort | | (2) | -22 | -5 | -27 | -20 | -1,0 | 76 | | 32 | Jun/9 | 11 | 95.08 | 101.27 | 110.12(0.21) | 112.57(-0.28) | 110.45(-1.65) | 106.7 | 1.2 | | 11 | 44(-3.4) | 30 | [3] | [-24] | [-33] | -70 | -1083 | DR | -0.9 | OpenShort | | (2) | -25 | 0 | -49 | -20 | -0.8,0 | 76 | | 33 | Jun/9 | 10 | 95.08 | 101.27 | 109.88(0.27) | 112.89(-0.29) | 112.31(-1.56) | 106.66 | 1.2 | | 11 | 48(-4) | 35 | [4] | [-23] | [-38] | -35 | -1113 | DR | -1.3 | OpenShort | | (3) | -23 | -22 | -36 | -20 | -0.7,33 | 76 | | 34 | Jun/9 | 9 | 95.08 | 101.27 | 109.59(0.39) | 113.22(-0.11) | 114.09(-0.97) | 108.62 | 1.4 | | 11 | 52(-4.6) | 30 | [6] | [-12] | [-49] | 7 | -871 | DR | -1.1 | OpenShort? | | (5) | -15 | -74 | -27 | -20 | -0.2,62 | 76 | | 35 | Jun/8 | 15 | 93.85 | 99.76 | 109.16(0.78) | 113.35(0.53) | 115.21(0.45) | 115.78 | 2.4 | | 10 | 56(-4.5) | 50 | [12] | [17] | [7] | 78 | -221 | UT | 0.1 | HoldLong? | | (9) | 7 | 14 | -3 | 20 | 1.3,95 | 78 | | | | |
| 36 | Jun/8 | 14 | 93.85 | 99.76 | 108.32(0.65) | 112.75(0.38) | 115.21(-0) | 114.49 | 2.3 | | 10 | 61(-0.6) | 50 | [8] | [7] | [-3] | 74 | -95 | CR | -0 | HoldShort | | (9) | -0 | -16 | -3 | 20 | 1.1,96 | 78 | | 37 | Jun/8 | 13 | 93.85 | 99.76 | 107.62(0.75) | 112.32(0.65) | 114.69(1.08) | 116 | 2.4 | | 10 | 61(1.2) | 50 | [9] | [23] | [9] | 87 | 290 | UT | 0.2 | OpenLong | | (9) | 13 | 5 | 1 | 20 | 1.5,99 | 78 | | 38 | Jun/8 | 12 | 93.85 | 99.76 | 106.82(0.82) | 111.6(0.57) | 113.47(0.99) | 115.55 | 2.4 | | 10 | 60(1) | 50 | [10] | [21] | [14] | 86 | 230 | UT | 0.4 | HoldLong | | (9) | 12 | 14 | -3 | 20 | 1.6,96 | 78 | | 39 | Jun/8 | 11 | 93.85 | 99.76 | 105.96(0.82) | 110.97(1.06) | 112.36(0.78) | 114.22 | 2.3 | | 10 | 59(0.1) | 50 | [10] | [22] | [3] | 84 | 140 | UT | 0.3 | HoldLong | | (10) | 10 | 11 | 1 | -13 | 1.5,96 | 78 | | 40 | Jun/8 | 10 | 93.85 | 99.76 | 105.1(0.76) | 109.81(0.88) | 111.49(0.62) | 113.22 | 2.1 | | 10 | 59(1.1) | 50 | [9] | [18] | [-2] | 84 | 147 | CR | 0.3 | OpenShort | | (10) | 8 | -13 | -0 | 20 | 1.5,96 | 78 | | | | |
| 41 | Jun/8 | 9 | 93.85 | 99.76 | 104.31(0.81) | 108.85(1.09) | 110.8(0.77) | 114.48 | 2.3 | | 10 | 58(4) | 50 | [10] | [22] | [28] | 96 | 338 | UT | 0.7 | OpenLong? | | (10) | 10 | 51 | 3 | 20 | 1.9,98 | 78 | | 42 | Jun/5 | 15 | 92.39 | 97.18 | 103.47(0.6) | 107.67(0.74) | 109.96(0.21) | 109.87 | 2.4 | | 8 | 54(-11.9) | 50 | [7] | [11] | [-2] | 80 | 55 | CR | -0 | OpenShort? | | (8) | 3 | -2 | -4 | -13 | 1.3,97 | 83 | | 43 | Jun/5 | 14 | 92.39 | 97.18 | 102.86(0.72) | 106.88(0.87) | 109.73(0.13) | 110.01 | 2.4 | | 8 | 66(0.4) | 50 | [9] | [11] | [1] | 85 | 10 | UT | 0.1 | HoldLong | | (8) | 2 | 1 | -6 | 20 | 1.5,97 | 83 | | 44 | Jun/5 | 13 | 92.39 | 97.18 | 102.12(0.7) | 105.96(0.94) | 109.58(1.35) | 109.88 | 2.4 | | 8 | 65(2) | 50 | [9] | [27] | [4] | 88 | 395 | UT | 0.1 | OpenLong | | (9) | 16 | 1 | -5 | 20 | 1.6,98 | 83 | | 45 | Jun/5 | 12 | 92.39 | 97.18 | 101.41(0.69) | 104.98(1.05) | 108.12(1.15) | 109.78 | 2.4 | | 8 | 63(3.8) | 50 | [8] | [25] | [5] | 92 | 423 | UT | 0.4 | OpenLong | | (9) | 14 | -5 | -9 | 20 | 1.8,97 | 83 | | | | |
| 46 | Jun/5 | 11 | 92.39 | 97.18 | 100.71(0.72) | 103.89(0.95) | 106.89(1.43) | 110.25 | 2.4 | | 8 | 60(6.3) | 50 | [9] | [28] | [24] | 103 | 584 | UT | 0.8 | HoldLong | | (9) | 17 | 17 | 7 | 20 | 2.2,98 | 83 | | 47 | Jun/5 | 10 | 92.39 | 97.18 | 99.99(0.65) | 102.91(0.86) | 105.39(1.31) | 108.73 | 2.2 | | 8 | 53(6.4) | 50 | [8] | [25] | [14] | 102 | 546 | UT | 0.9 | HoldLong | | (8) | 16 | -6 | -0 | 20 | 2.3,94 | 83 | | 48 | Jun/5 | 9 | 92.39 | 97.18 | 99.34(0.7) | 102.03(1.08) | 104.03(1.66) | 109.29 | 2.3 | | 8 | 47(10.6) | 50 | [9] | [31] | [55] | 119 | 709 | UT | 1.5 | HoldLong? | | (9) | 20 | 79 | 40 | 20 | 2.9,96 | 83 | | 49 | Jun/4 | 15 | 91.11 | 95.26 | 98.65(0.4) | 100.94(0.55) | 102.33(0.49) | 102.56 | 1.9 | | 7 | 36(-7.9) | 45 | [5] | [12] | [0] | 83 | 117 | UT | 0.1 | HoldLong? | | (5) | 6 | -13 | 28 | -5 | 1.5,95 | 81 | | 50 | Jun/4 | 14 | 91.11 | 95.26 | 98.26(0.53) | 100.38(0.61) | 101.83(0.94) | 103.64 | 2.1 | | 7 | 44(1.5) | 50 | [7] | [18] | [17] | 103 | 251 | UT | 0.7 | HoldLong | | (6) | 12 | 11 | 34 | 20 | 2.1,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|