|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $70.9300 One month high (close): $89.7300
PSX Daily Change: -2.15% Daily StdDev 5.56% PSX EMA_5_Trend: -3.43% 10Minute StdDev: $1.4004
Latest Price : $75.6(-2.15%) | Wed. Jun 17, 2020($1.6) Tue. Jun 16, 2020($1.2) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($3.9) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 80.25 | 82.17 | 78.16(-0.69) | 76.26(-0.13) | 75.08(-0.46) | 74.57 | -1.4 | | 3 | 83(-5.7) | -40 | [-12] | [-13] | [-7] | -71 | 213 | DT | -0.1 | OpenShort | | (-11) | -8 | 13 | -5 | -20 | -1,4 | 48 | Sample size 50 Avg positive next hour return: 1.61%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces: 80.25(daily_ema_20 7.62%)
Down Forces:
Support Levels:
Resistance Levels: 76.26(hourly_sma_10 2.27%) 78.16(hourly_sma_20 4.81%) 82.17(weak_daily_ema_10 10.19%)
|
| | | 2 | Jun/15 | 10 | 80.25 | 82.17 | 78.7(-0.68) | 76.36(-0.38) | 75.43(-0.73) | 73.94 | -1.5 | | 3 | 88(-1.2) | -50 | [-12] | [-20] | [-12] | -79 | -19 | DT | -0.4 | HoldShort | | (-12) | -13 | -1 | -3 | -20 | -1.3,4 | 48 | | 3 | Jun/15 | 9 | 80.25 | 82.17 | 79.24(-0.63) | 76.65(-0.47) | 75.98(-0.81) | 74 | -1.5 | | 3 | 90(1.6) | -50 | [-11] | [-22] | [-30] | -79 | -157 | DT | -0.5 | OpenShort? | | (-11) | -15 | -54 | -4 | -20 | -1.4,6 | 48 | | 4 | Jun/12 | 15 | 80.09 | 82.61 | 79.74(-0.48) | 77.01(-0.1) | 76.6(-0.52) | 76.72 | -0.7 | | 4 | 88(5.4) | -10 | [-9] | [-13] | [3] | -56 | 31 | DP | 0 | OpenShort? | | (-8) | -9 | 11 | 1 | -9 | -0.8,14 | 55 | | 5 | Jun/12 | 14 | 80.09 | 82.61 | 80.13(-0.62) | 77.09(-0.24) | 77(-0.57) | 76.18 | -0.9 | | 4 | 83(-2.4) | -30 | [-11] | [-14] | [-4] | -70 | 39 | DT | -0.2 | OpenShort | | (-8) | -10 | -2 | -4 | -20 | -1.1,8 | 55 | | | | |
| 6 | Jun/12 | 13 | 80.09 | 82.61 | 80.63(-0.59) | 77.28(-0.3) | 77.44(0.19) | 76.3 | -0.8 | | 4 | 85(-0.6) | -20 | [-10] | [-2] | [-5] | -67 | 165 | DT | -0.3 | OpenShort | | (-10) | 3 | -9 | -4 | -20 | -1.1,11 | 55 | | 7 | Jun/12 | 12 | 80.09 | 82.61 | 81.11(-0.56) | 77.51(-0.36) | 77.29(-0.03) | 76.73 | -0.7 | | 4 | 86(0.1) | -10 | [-10] | [-6] | [-1] | -60 | 74 | DT | -0.1 | OpenShort | | (-9) | -1 | -7 | 2 | 7 | -1.1,18 | 55 | | 8 | Jun/12 | 11 | 80.09 | 82.61 | 81.57(-0.51) | 77.79(-1.05) | 77.31(-0.15) | 77.08 | -0.7 | | 4 | 86(1.1) | -5 | [-9] | [-14] | [5] | -57 | -27 | RG | -0.1 | Wait | | (-9) | -3 | -32 | 13 | 20 | -1.2,23 | 55 | | 9 | Jun/12 | 10 | 80.09 | 82.61 | 81.99(-0.43) | 78.62(-0.94) | 77.43(0.34) | 78.71 | -0.3 | | 4 | 84(-0.2) | 40 | [-7] | [-4] | [21] | -54 | 174 | RG | 0.3 | Wait | | (-7) | 6 | 7 | 13 | 20 | -0.9,19 | 55 | | 10 | Jun/12 | 9 | 80.09 | 82.61 | 82.35(-0.46) | 79.36(-0.87) | 77.17(0.07) | 78.37 | -0.4 | | 4 | 85(0.8) | 45 | [-8] | [-8] | [29] | -66 | 49 | RG | 0.3 | Wait? | | (-7) | 1 | 56 | 9 | 20 | -1,9 | 55 | | | | |
| 11 | Jun/11 | 15 | 79.87 | 82.82 | 82.73(-0.65) | 80.06(-1.21) | 77.11(-0.8) | 75.59 | -0.9 | | 4 | 84(11.4) | -50 | [-11] | [-27] | [-19] | -97 | -364 | DT | -0.4 | OpenShort? | | (-10) | -14 | -25 | 3 | -20 | -1.9,1 | 51 | | 12 | Jun/11 | 14 | 79.87 | 82.82 | 83.27(-0.72) | 81.04(-0.96) | 77.73(-0.69) | 76.82 | -0.6 | | 4 | 72(2.5) | -50 | [-12] | [-22] | [-19] | -94 | -195 | DT | -0.3 | OpenShort | | (-9) | -11 | -16 | 5 | -20 | -1.8,1 | 51 | | 13 | Jun/11 | 13 | 79.87 | 82.82 | 83.88(-0.63) | 81.83(-0.77) | 78.27(-1.93) | 77.65 | -0.5 | | 4 | 70(3.9) | -50 | [-10] | [-40] | [-14] | -94 | -583 | DT | -0.2 | OpenShort | | (-11) | -31 | 5 | 5 | -20 | -1.8,1 | 51 | | 14 | Jun/11 | 12 | 79.87 | 82.82 | 84.41(-0.66) | 82.46(-0.85) | 79.81(-2.14) | 77.42 | -0.5 | | 4 | 66(6.3) | -50 | [-11] | [-44] | [-24] | -105 | -699 | DT | -0.7 | HoldShort | | (-10) | -34 | -13 | 1 | -20 | -2.2,0 | 51 | | 15 | Jun/11 | 11 | 79.87 | 82.82 | 84.97(-0.6) | 83.17(-0.97) | 81.56(-1.74) | 78.09 | -0.4 | | 4 | 60(7.7) | -50 | [-10] | [-39] | [-26] | -110 | -633 | DT | -1.2 | HoldShort | | (-10) | -28 | -11 | -28 | -20 | -2.4,0 | 51 | | | | |
| 16 | Jun/11 | 10 | 79.87 | 82.82 | 85.49(-0.54) | 83.98(-0.86) | 83(-1.61) | 78.66 | -0.2 | | 4 | 52(10.1) | -50 | [-9] | [-35] | [-32] | -109 | -656 | DT | -1.7 | HoldShort | | (-9) | -26 | -17 | -28 | -20 | -2.7,9 | 51 | | 17 | Jun/11 | 9 | 79.87 | 82.82 | 85.96(-0.5) | 84.71(-0.74) | 84.36(-1.2) | 79.53 | -0.1 | | 4 | 42(11.6) | -45 | [-8] | [-28] | [-59] | -107 | -541 | DT | -2.4 | HoldShort? | | (-8) | -19 | -104 | -20 | -20 | -3.2,23 | 51 | | 18 | Jun/10 | 15 | 79.75 | 83.31 | 86.4(-0.19) | 85.34(-0.02) | 85.38(0.31) | 85.34 | 1.1 | | 7 | 30(0.4) | 30 | [-3] | [5] | [-3] | -27 | 161 | RG | -0 | Wait? | | (-3) | 5 | -15 | 10 | 4 | -0.7,41 | 62 | | 19 | Jun/10 | 14 | 79.75 | 83.31 | 86.56(-0.07) | 85.36(0.03) | 85.12(0.4) | 86.16 | 1.3 | | 7 | 30(-0.1) | 50 | [-1] | [7] | [14] | -25 | 126 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 20 | 20 | -0.3,33 | 62 | | 20 | Jun/10 | 13 | 79.75 | 83.31 | 86.62(-0.14) | 85.33(-0.08) | 84.78(-0.22) | 85.32 | 1.1 | | 7 | 30(0.3) | 35 | [-2] | [-4] | [3] | -47 | -65 | RG | 0.4 | Wait | | (-2) | -4 | -2 | 16 | 12 | -0.8,23 | 62 | | | | |
| 21 | Jun/10 | 12 | 79.75 | 83.31 | 86.74(-0.13) | 85.4(-0.11) | 84.97(-0.1) | 85.45 | 1.1 | | 7 | 30(0.2) | 45 | [-2] | [-2] | [9] | -56 | -39 | RG | 0.3 | Wait | | (-2) | -2 | 15 | 13 | 20 | -0.8,14 | 62 | | 22 | Jun/10 | 11 | 79.75 | 83.31 | 86.86(-0.17) | 85.5(-0.49) | 85.05(-0.29) | 84.65 | 1 | | 7 | 30(1.6) | 30 | [-3] | [-8] | [5] | -84 | -146 | RG | -0.3 | Wait | | (-3) | -5 | 11 | -7 | 20 | -1.5,4 | 62 | | 23 | Jun/10 | 10 | 79.75 | 83.31 | 87.01(-0.24) | 85.93(-0.49) | 85.3(-0.35) | 84.02 | 0.8 | | 7 | 28(3.1) | 15 | [-4] | [-10] | [-8] | -96 | -183 | RG | -0.9 | SmallLong | | (-4) | -6 | -9 | -6 | -20 | -2.1,7 | 62 | | 24 | Jun/10 | 9 | 79.75 | 83.31 | 87.22(-0.16) | 86.36(-0.47) | 85.6(-0.32) | 84.49 | 0.9 | | 7 | 25(3.2) | 10 | [-3] | [-9] | [-16] | -95 | -232 | RG | -0.9 | SmallLong? | | (-3) | -5 | -31 | -8 | -20 | -2.2,10 | 62 | | 25 | Jun/9 | 15 | 79.21 | 83.05 | 87.36(-0.08) | 86.77(-0.25) | 85.88(0.06) | 86.22 | 1.4 | | 7 | 22(0.7) | 50 | [-1] | [-0] | [4] | -62 | -32 | UR | 0.3 | SmallShort? | | (-1) | 1 | 6 | 4 | 13 | -1,13 | 69 | | | | |
| 26 | Jun/9 | 14 | 79.21 | 83.05 | 87.43(0.19) | 86.99(-0.25) | 85.83(-0.13) | 85.88 | 1.3 | | 7 | 21(-7.9) | 50 | [3] | [-2] | [-4] | -78 | -409 | DR | 0 | HoldShort | | (-2) | -2 | 0 | -4 | -20 | -1.4,7 | 69 | | 27 | Jun/9 | 13 | 79.21 | 83.05 | 87.26(0.15) | 87.21(-0.28) | 85.94(-0.71) | 85.87 | 1.3 | | 7 | 29(-4.2) | 45 | [2] | [-12] | [-5] | -70 | -500 | DR | -0 | OpenShort | | (3) | -11 | 6 | -15 | -20 | -0.9,3 | 69 | | 28 | Jun/9 | 12 | 79.21 | 83.05 | 87.13(0.19) | 87.45(-0.36) | 86.55(-0.65) | 85.54 | 1.2 | | 7 | 33(-5.4) | 35 | [3] | [-11] | [-13] | -73 | -546 | DR | -0.6 | OpenShort | | (2) | -10 | -6 | -29 | -20 | -0.9,0 | 69 | | 29 | Jun/9 | 11 | 79.21 | 83.05 | 86.97(0.23) | 87.77(-0.16) | 87.11(-0.63) | 85.88 | 1.3 | | 7 | 38(-5.2) | 30 | [4] | [-9] | [-18] | -65 | -528 | DR | -0.6 | OpenShort | | (3) | -10 | -2 | -46 | -20 | -0.6,0 | 69 | | 30 | Jun/9 | 10 | 79.21 | 83.05 | 86.77(0.19) | 87.91(-0.19) | 87.66(-0.55) | 85.99 | 1.3 | | 7 | 44(-3.3) | 15 | [3] | [-8] | [-17] | -25 | -430 | DR | -0.7 | OpenShort | | (4) | -9 | -8 | -31 | -20 | -0.3,33 | 69 | | | | |
| 31 | Jun/9 | 9 | 79.21 | 83.05 | 86.61(0.2) | 88.08(-0.16) | 88.15(-0.38) | 86.42 | 1.4 | | 7 | 47(-2.5) | 10 | [3] | [-5] | [-25] | 13 | -327 | DR | -0.7 | OpenShort? | | (4) | -6 | -43 | -20 | -20 | -0.1,65 | 69 | | 32 | Jun/8 | 15 | 78.73 | 82.39 | 86.44(0.39) | 88.22(0.14) | 88.48(0.14) | 88.95 | 2.1 | | 8 | 49(-4) | 50 | [6] | [7] | [6] | 73 | -82 | UT | 0.2 | OpenLong? | | (6) | 2 | 11 | 0 | 20 | 1,98 | 73 | | 33 | Jun/8 | 14 | 78.73 | 82.39 | 86.1(0.26) | 88.1(0.03) | 88.35(-0.09) | 88.33 | 2 | | 8 | 53(0.1) | 50 | [4] | [2] | [-1] | 69 | -27 | CR | -0 | HoldShort | | (6) | -1 | -5 | -1 | 9 | 0.9,96 | 73 | | 34 | Jun/8 | 13 | 78.73 | 82.39 | 85.87(0.29) | 88.07(0.14) | 88.43(0.3) | 88.62 | 2 | | 8 | 53(0.6) | 50 | [5] | [9] | [2] | 73 | 104 | UT | 0.1 | OpenLong | | (4) | 5 | 4 | -1 | 15 | 1.1,95 | 73 | | 35 | Jun/8 | 12 | 78.73 | 82.39 | 85.62(0.32) | 87.94(0.09) | 88.17(0.18) | 88.41 | 2 | | 8 | 53(0.5) | 50 | [5] | [7] | [2] | 72 | 49 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | -4 | 16 | 1.1,94 | 73 | | | | |
| 36 | Jun/8 | 11 | 78.73 | 82.39 | 85.35(0.28) | 87.86(0.63) | 88.01(0.06) | 88.1 | 1.9 | | 8 | 52(1) | 35 | [4] | [9] | [-10] | 73 | 52 | CR | 0 | HoldShort | | (5) | 1 | -4 | 1 | -20 | 1.1,95 | 73 | | 37 | Jun/8 | 10 | 78.73 | 82.39 | 85.11(0.27) | 87.31(0.58) | 87.96(0.13) | 88.3 | 1.9 | | 8 | 51(1.9) | 35 | [4] | [10] | [-6] | 77 | 129 | CR | 0.1 | OpenShort | | (5) | 2 | -7 | -2 | -20 | 1.3,94 | 73 | | 38 | Jun/8 | 9 | 78.73 | 82.39 | 84.88(0.29) | 86.81(0.75) | 87.84(0.13) | 88.7 | 2 | | 8 | 49(3.1) | 50 | [5] | [11] | [8] | 83 | 189 | UT | 0.4 | OpenLong? | | (5) | 2 | 24 | -2 | -2 | 1.6,93 | 73 | | 39 | Jun/5 | 15 | 78.04 | 81.03 | 84.63(0.26) | 86.17(0.63) | 87.84(-0) | 87.33 | 2.2 | | 7 | 46(-6.7) | 30 | [4] | [8] | [-6] | 71 | 59 | CR | -0.2 | HoldShort? | | (3) | 0 | -5 | -8 | -20 | 1.2,91 | 78 | | 40 | Jun/5 | 14 | 78.04 | 81.03 | 84.41(0.36) | 85.63(0.57) | 87.84(0) | 87.63 | 2.3 | | 7 | 53(1) | 50 | [6] | [8] | [1] | 82 | 14 | UT | -0 | OpenLong | | (5) | 0 | -3 | -9 | 20 | 1.5,94 | 78 | | | | |
| 41 | Jun/5 | 13 | 78.04 | 81.03 | 84.1(0.38) | 85.14(0.57) | 87.72(1.22) | 87.82 | 2.3 | | 7 | 52(2.4) | 50 | [6] | [27] | [8] | 89 | 362 | UT | 0 | OpenLong | | (6) | 19 | 2 | -2 | 20 | 1.7,96 | 78 | | 42 | Jun/5 | 12 | 78.04 | 81.03 | 83.78(0.39) | 84.65(0.64) | 86.67(1.04) | 87.73 | 2.3 | | 7 | 50(3.4) | 50 | [6] | [25] | [6] | 94 | 340 | UT | 0.5 | OpenLong | | (6) | 16 | -6 | -6 | 20 | 1.9,96 | 78 | | 43 | Jun/5 | 11 | 78.04 | 81.03 | 83.46(0.41) | 84.11(0.52) | 85.77(1.37) | 88.1 | 2.4 | | 7 | 46(6.5) | 50 | [6] | [29] | [28] | 108 | 488 | UT | 1.2 | HoldLong | | (7) | 21 | 14 | 35 | 20 | 2.4,98 | 78 | | 44 | Jun/5 | 10 | 78.04 | 81.03 | 83.12(0.36) | 83.67(0.45) | 84.61(1.27) | 87.32 | 2.2 | | 7 | 40(6.3) | 50 | [6] | [27] | [18] | 94 | 464 | UT | 1.6 | OpenLong | | (6) | 20 | -5 | 24 | 20 | 2.5,81 | 78 | | 45 | Jun/5 | 9 | 78.04 | 81.03 | 82.82(0.41) | 83.29(0.55) | 83.55(1.2) | 87.61 | 2.3 | | 7 | 33(11) | 50 | [6] | [26] | [58] | 111 | 462 | UT | 2.9 | HoldLong? | | (6) | 19 | 94 | 39 | 20 | 3.4,76 | 78 | | | | |
| 46 | Jun/4 | 15 | 77.3 | 79.95 | 82.48(0.16) | 82.83(-0.1) | 82.56(-0.1) | 82.56 | 1.4 | | 6 | 22(-7.5) | 30 | [3] | [-1] | [-5] | 4 | -180 | DR | 0 | OpenShort? | | (2) | -2 | -13 | 0 | -2 | 0.1,51 | 72 | | 47 | Jun/4 | 14 | 77.3 | 79.95 | 82.34(0.28) | 82.91(-0.06) | 82.64(0.24) | 83.27 | 1.6 | | 6 | 30(-6.7) | 50 | [4] | [5] | [9] | 23 | -112 | UT | 0.6 | OpenLong | | (3) | 4 | 18 | -1 | 20 | 0.9,50 | 72 | | 48 | Jun/4 | 13 | 77.3 | 79.95 | 82.11(0.24) | 82.96(-0.17) | 82.44(-0.35) | 82.3 | 1.4 | | 6 | 37(-6.3) | 45 | [4] | [-5] | [-0] | -6 | -313 | RG | -0.1 | Wait | | (4) | -5 | 6 | -2 | -20 | 0.1,42 | 72 | | 49 | Jun/4 | 12 | 77.3 | 79.95 | 81.92(0.22) | 83.1(-0.11) | 82.73(-0.37) | 81.99 | 1.3 | | 6 | 43(-4.7) | 25 | [3] | [-5] | [-10] | 3 | -304 | DR | -0.5 | OpenShort | | (4) | -6 | -13 | 1 | -20 | 0,53 | 72 | | 50 | Jun/4 | 11 | 77.3 | 79.95 | 81.74(0.29) | 83.19(0.15) | 83.04(-0.07) | 82.69 | 1.5 | | 6 | 48(-4.4) | 35 | [5] | [2] | [-6] | 27 | -193 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | 9 | -20 | 0.5,64 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|