|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $63.4500 One month high (close): $80.3400
PAYX Daily Change: 1.67% Daily StdDev 4.93% PAYX EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $75.05(1.67%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 12 | 72.77 | 75.92 | 74.12(-0.18) | 73.51(-0.06) | 73.52(0.39) | 74.29 | 0.4 | | 9 | 33(-3.2) | 50 | [-4] | [7] | [16] | 10 | 325 | UR | 0.6 | SmallShort | | (-4) | 8 | 12 | 29 | 20 | 0.1,57 | 66 | Sample size 12 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces: 75.92(daily_ema_10 2.19%)
Down Forces: 73.51(hourly_sma_10 -1.05%) 74.12(hourly_sma_20 -0.23%)
Support Levels: 72.77(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Jun/15 | 11 | 72.77 | 75.92 | 74.26(-0.22) | 73.55(0.12) | 73.23(0.2) | 73.8 | 0.2 | | 9 | 36(-2.1) | 30 | [-5] | [5] | [5] | -28 | 235 | UR | 0.4 | SmallShort | | (-4) | 4 | 10 | 10 | -3 | -0.3,30 | 66 | | 3 | Jun/15 | 10 | 72.77 | 75.92 | 74.43(-0.24) | 73.46(0.03) | 73.08(-0.12) | 73.42 | 0.2 | | 9 | 38(-1.6) | 40 | [-5] | [-2] | [7] | -48 | 91 | RG | 0.2 | Wait | | (-5) | -2 | 19 | 8 | -12 | -0.6,17 | 66 | | 4 | Jun/15 | 9 | 72.77 | 75.92 | 74.61(-0.29) | 73.44(-0.13) | 73.17(-0.24) | 72.67 | -0 | | 9 | 40(-0.7) | 0 | [-6] | [-7] | [-11] | -76 | -8 | RG | -0.3 | Wait? | | (-6) | -5 | -20 | -3 | -20 | -1.2,4 | 66 | | 5 | Jun/12 | 15 | 72.22 | 75.67 | 74.83(-0.26) | 73.53(-0.07) | 73.34(-0.22) | 73.44 | 0.3 | | 9 | 41(1.6) | 30 | [-5] | [-6] | [5] | -59 | 35 | RG | 0.1 | Wait? | | (-5) | -5 | 15 | -2 | 1 | -0.8,11 | 68 | | | | |
| 6 | Jun/12 | 14 | 72.22 | 75.67 | 75.03(-0.35) | 73.58(-0.21) | 73.5(-0.51) | 72.84 | 0.1 | | 9 | 39(-0.4) | 0 | [-7] | [-13] | [-5] | -72 | -49 | RG | -0.4 | Wait | | (-6) | -10 | -6 | -6 | -20 | -1.2,8 | 68 | | 7 | Jun/12 | 13 | 72.22 | 75.67 | 75.29(-0.33) | 73.74(-0.23) | 73.87(0.04) | 73.06 | 0.2 | | 9 | 39(0) | 5 | [-7] | [-3] | [-9] | -67 | 64 | RG | -0.4 | Wait | | (-6) | 1 | -20 | -6 | -16 | -1.2,13 | 68 | | 8 | Jun/12 | 12 | 72.22 | 75.67 | 75.54(-0.28) | 73.91(-0.14) | 73.84(0.18) | 73.85 | 0.4 | | 9 | 39(-0.3) | 35 | [-6] | [1] | [5] | -52 | 129 | UR | 0 | SmallShort | | (-5) | 4 | 8 | 2 | 20 | -0.9,21 | 68 | | 9 | Jun/12 | 11 | 72.22 | 75.67 | 75.75(-0.29) | 74.01(-0.53) | 73.71(-0.02) | 73.53 | 0.3 | | 9 | 40(0.2) | 20 | [-6] | [-7] | [1] | -53 | 16 | RG | -0.1 | Wait | | (-6) | -0 | -18 | 14 | 20 | -1.2,27 | 68 | | 10 | Jun/12 | 10 | 72.22 | 75.67 | 75.97(-0.26) | 74.4(-0.44) | 73.72(0.09) | 74.24 | 0.4 | | 9 | 39(-0.7) | 35 | [-5] | [-3] | [5] | -50 | 76 | RG | 0.3 | Wait | | (-5) | 2 | -11 | 16 | 20 | -0.9,23 | 68 | | | | |
| 11 | Jun/12 | 9 | 72.22 | 75.67 | 76.17(-0.26) | 74.73(-0.31) | 73.66(0.08) | 74.69 | 0.5 | | 9 | 40(-0.8) | 50 | [-5] | [-2] | [23] | -57 | 110 | RG | 0.6 | Wait? | | (-5) | 2 | 46 | 14 | 20 | -0.8,13 | 68 | | 12 | Jun/11 | 15 | 71.72 | 75.58 | 76.37(-0.38) | 74.96(-0.57) | 73.6(-0.51) | 72.9 | 0.2 | | 9 | 41(3.6) | 0 | [-8] | [-17] | [-8] | -95 | -177 | RG | -0.4 | Wait? | | (-7) | -10 | -7 | 2 | -20 | -1.8,0 | 67 | | 13 | Jun/11 | 14 | 71.72 | 75.58 | 76.66(-0.45) | 75.39(-0.51) | 73.98(-0.46) | 73.18 | 0.3 | | 9 | 37(1.3) | -10 | [-9] | [-15] | [-12] | -98 | -102 | DT | -0.4 | OpenShort | | (-7) | -9 | -11 | 1 | -20 | -1.9,0 | 67 | | 14 | Jun/11 | 13 | 71.72 | 75.58 | 77.01(-0.41) | 75.77(-0.46) | 74.32(-1.02) | 73.62 | 0.4 | | 9 | 36(1.8) | -15 | [-8] | [-26] | [-11] | -98 | -279 | DT | -0.4 | OpenShort | | (-8) | -20 | -7 | 0 | -20 | -1.9,0 | 67 | | 15 | Jun/11 | 12 | 71.72 | 75.58 | 77.33(-0.39) | 76.12(-0.47) | 75.09(-0.93) | 73.9 | 0.4 | | 9 | 34(2.5) | -15 | [-8] | [-24] | [-12] | -100 | -279 | DT | -0.7 | HoldShort | | (-8) | -18 | -13 | 1 | -20 | -2,0 | 67 | | | | |
| 16 | Jun/11 | 11 | 71.72 | 75.58 | 77.63(-0.35) | 76.48(-0.47) | 75.8(-0.69) | 74.41 | 0.5 | | 9 | 32(2.7) | -5 | [-7] | [-19] | [-13] | -100 | -228 | RG | -0.9 | SmallLong | | (-7) | -13 | -10 | -14 | -20 | -2,0 | 67 | | 17 | Jun/11 | 10 | 71.72 | 75.58 | 77.9(-0.32) | 76.84(-0.42) | 76.32(-0.63) | 74.79 | 0.6 | | 9 | 29(3) | 5 | [-6] | [-17] | [-11] | -98 | -228 | RG | -1.1 | SmallLong | | (-7) | -12 | -3 | -11 | -20 | -2.1,5 | 67 | | 18 | Jun/11 | 9 | 71.72 | 75.58 | 78.15(-0.3) | 77.17(-0.41) | 76.81(-0.54) | 74.9 | 0.6 | | 9 | 26(3.5) | -10 | [-6] | [-15] | [-31] | -103 | -249 | DT | -1.5 | HoldShort? | | (-6) | -10 | -61 | -7 | -20 | -2.5,10 | 67 | | 19 | Jun/10 | 15 | 71.23 | 75.6 | 78.38(-0.17) | 77.48(-0.07) | 77.23(0.1) | 77.44 | 1.2 | | 11 | 23(1.3) | 50 | [-3] | [2] | [2] | -57 | 84 | UR | 0.2 | SmallShort? | | (-3) | 2 | -1 | 9 | 9 | -0.8,13 | 79 | | 20 | Jun/10 | 14 | 71.23 | 75.6 | 78.52(-0.16) | 77.53(-0.1) | 77.15(-0.01) | 77.46 | 1.2 | | 11 | 21(-0.5) | 50 | [-3] | [-0] | [6] | -66 | 36 | UR | 0.3 | SmallShort | | (-3) | -0 | 10 | 10 | 12 | -0.9,7 | 79 | | | | |
| 21 | Jun/10 | 13 | 71.23 | 75.6 | 78.64(-0.21) | 77.61(-0.21) | 77.16(-0.26) | 77.03 | 1.1 | | 11 | 22(0.6) | 30 | [-4] | [-6] | [-1] | -83 | -44 | RG | -0.1 | Wait | | (-4) | -5 | -4 | 5 | -8 | -1.4,2 | 79 | | 22 | Jun/10 | 12 | 71.23 | 75.6 | 78.81(-0.18) | 77.77(-0.21) | 77.36(-0.21) | 77.2 | 1.1 | | 11 | 21(0.8) | 45 | [-4] | [-5] | [2] | -83 | -66 | RG | -0.1 | Wait | | (-4) | -4 | 5 | 4 | -7 | -1.4,2 | 79 | | 23 | Jun/10 | 11 | 71.23 | 75.6 | 78.95(-0.18) | 77.93(-0.39) | 77.53(-0.27) | 77 | 1.1 | | 11 | 20(1.7) | 35 | [-4] | [-8] | [-2] | -95 | -132 | BT | -0.5 | OpenLong | | (-4) | -5 | -2 | -4 | -4 | -1.8,0 | 79 | | 24 | Jun/10 | 10 | 71.23 | 75.6 | 79.09(-0.15) | 78.24(-0.38) | 77.74(-0.22) | 77.07 | 1.1 | | 11 | 19(2.1) | 30 | [-3] | [-7] | [-7] | -98 | -163 | RG | -0.7 | Wait | | (-4) | -4 | -10 | -9 | -20 | -2,2 | 79 | | 25 | Jun/10 | 9 | 71.23 | 75.6 | 79.21(-0.09) | 78.54(-0.31) | 77.91(-0.19) | 77.49 | 1.2 | | 11 | 17(1.6) | 35 | [-2] | [-5] | [-8] | -94 | -177 | RG | -0.5 | Wait? | | (-2) | -4 | -14 | -10 | -20 | -1.9,4 | 79 | | | | |
| 26 | Jun/9 | 15 | 70.57 | 75 | 79.28(-0.07) | 78.79(-0.21) | 78.05(-0.17) | 78.07 | 1.4 | | 12 | 15(-11) | 50 | [-1] | [-4] | [-2] | -82 | -118 | RG | 0 | Wait? | | (-1) | -3 | 1 | -6 | -15 | -1.5,6 | 83 | | 27 | Jun/9 | 14 | 70.57 | 75 | 79.34(0.27) | 78.96(-0.22) | 78.18(-0.21) | 78.01 | 1.4 | | 12 | 26(-7) | 50 | [5] | [-3] | [-4] | -71 | -502 | DR | -0.1 | OpenShort | | (-2) | -4 | -2 | -5 | -20 | -1,4 | 83 | | 28 | Jun/9 | 13 | 70.57 | 75 | 79.13(0.27) | 79.13(-0.2) | 78.34(-0.5) | 78.09 | 1.4 | | 12 | 33(-5.9) | 50 | [5] | [-8] | [-6] | -63 | -538 | DR | -0.1 | OpenShort | | (5) | -10 | 4 | -16 | -20 | -0.6,2 | 83 | | 29 | Jun/9 | 12 | 70.57 | 75 | 78.92(0.27) | 79.29(-0.26) | 78.73(-0.55) | 77.92 | 1.4 | | 12 | 39(-4.7) | 50 | [5] | [-10] | [-12] | -63 | -554 | DR | -0.4 | OpenShort | | (5) | -11 | -7 | -27 | -20 | -0.5,0 | 83 | | 30 | Jun/9 | 11 | 70.57 | 75 | 78.71(0.29) | 79.5(-0.23) | 79.17(-0.44) | 78.19 | 1.4 | | 12 | 44(-3.3) | 50 | [6] | [-7] | [-16] | -55 | -483 | DR | -0.4 | OpenShort | | (5) | -9 | -12 | -38 | -20 | -0.2,0 | 83 | | | | |
| 31 | Jun/9 | 10 | 70.57 | 75 | 78.48(0.29) | 79.68(-0.2) | 79.52(-0.27) | 78.7 | 1.5 | | 12 | 47(-2.6) | 50 | [6] | [-4] | [-9] | -16 | -340 | DR | -0.3 | OpenShort | | (6) | -5 | -3 | -27 | -20 | 0.1,32 | 83 | | 32 | Jun/9 | 9 | 70.57 | 75 | 78.25(0.29) | 79.84(-0.16) | 79.74(-0.23) | 78.82 | 1.5 | | 12 | 49(-2.3) | 50 | [6] | [-2] | [-16] | 19 | -289 | DR | -0.3 | OpenShort? | | (6) | -4 | -29 | -15 | -20 | 0.2,64 | 83 | | 33 | Jun/8 | 15 | 69.97 | 74.16 | 78.02(0.38) | 79.96(0.02) | 79.92(0.11) | 80.05 | 2 | | 12 | 52(-2.9) | 50 | [7] | [7] | [-1] | 58 | -105 | CR | 0 | HoldShort? | | (7) | 2 | -1 | -2 | -4 | 0.7,90 | 87 | | 34 | Jun/8 | 14 | 69.97 | 74.16 | 77.73(0.35) | 79.94(0.08) | 79.84(0.01) | 80.09 | 2 | | 12 | 55(-0.4) | 50 | [7] | [6] | [1] | 64 | -59 | UT | 0.1 | OpenLong | | (8) | 0 | 4 | -1 | 1 | 0.8,94 | 87 | | 35 | Jun/8 | 13 | 69.97 | 74.16 | 77.46(0.36) | 79.88(0.12) | 79.83(-0.01) | 79.94 | 1.9 | | 12 | 55(-0.3) | 50 | [7] | [6] | [-1] | 65 | -55 | CR | 0 | HoldShort | | (7) | -0 | 4 | -2 | -20 | 0.9,92 | 87 | | | | |
| 36 | Jun/8 | 12 | 69.97 | 74.16 | 77.18(0.37) | 79.78(0.08) | 79.84(-0.14) | 79.79 | 1.9 | | 12 | 55(0) | 50 | [7] | [3] | [-2] | 64 | -73 | CR | -0 | HoldShort | | (7) | -3 | 1 | -6 | -12 | 0.9,91 | 87 | | 37 | Jun/8 | 11 | 69.97 | 74.16 | 76.89(0.37) | 79.72(0.75) | 79.95(-0.07) | 79.75 | 1.9 | | 12 | 55(0.7) | 50 | [7] | [11] | [-12] | 67 | -21 | CR | -0.1 | HoldShort | | (7) | -1 | 3 | -6 | -20 | 1,92 | 87 | | 38 | Jun/8 | 10 | 69.97 | 74.16 | 76.61(0.35) | 79.13(0.73) | 80.01(-0.05) | 79.61 | 1.9 | | 12 | 55(0.9) | 50 | [7] | [11] | [-13] | 71 | 15 | CR | -0.1 | HoldShort | | (7) | -1 | -11 | -8 | -20 | 1.1,93 | 87 | | 39 | Jun/8 | 9 | 69.97 | 74.16 | 76.34(0.39) | 78.56(0.83) | 80.05(0.16) | 80.07 | 2 | | 12 | 54(1.8) | 50 | [7] | [16] | [-3] | 82 | 131 | CR | 0 | OpenShort? | | (7) | 3 | 2 | -5 | -20 | 1.4,97 | 87 | | 40 | Jun/5 | 15 | 69.26 | 72.87 | 76.05(0.42) | 77.92(0.82) | 79.92(0.25) | 79.98 | 2.4 | | 11 | 52(-5.1) | 50 | [8] | [18] | [-2] | 86 | 155 | CR | 0 | OpenShort? | | (8) | 5 | -8 | -6 | 17 | 1.5,98 | 89 | | | | |
| 41 | Jun/5 | 14 | 69.26 | 72.87 | 75.73(0.5) | 77.29(0.82) | 79.72(0.3) | 80.33 | 2.4 | | 11 | 57(3.6) | 50 | [10] | [19] | [9] | 95 | 176 | UT | 0.2 | OpenLong | | (9) | 6 | 7 | -5 | 20 | 1.8,100 | 89 | | 42 | Jun/5 | 13 | 69.26 | 72.87 | 75.35(0.48) | 76.66(0.76) | 79.48(1.58) | 80.04 | 2.4 | | 11 | 53(4.4) | 50 | [9] | [43] | [12] | 98 | 534 | UT | 0.2 | OpenLong | | (10) | 30 | 5 | -2 | 20 | 1.9,100 | 89 | | 43 | Jun/5 | 12 | 69.26 | 72.87 | 74.99(0.47) | 76.08(0.75) | 78.25(1.55) | 79.84 | 2.3 | | 11 | 49(5.4) | 50 | [9] | [42] | [17] | 104 | 570 | UT | 0.7 | HoldLong | | (9) | 30 | 10 | -4 | 20 | 2.2,99 | 89 | | 44 | Jun/5 | 11 | 69.26 | 72.87 | 74.64(0.46) | 75.51(0.63) | 77.06(1.52) | 79.43 | 2.2 | | 11 | 44(5.9) | 50 | [9] | [40] | [28] | 109 | 560 | UT | 1.2 | HoldLong | | (9) | 29 | 11 | 37 | 20 | 2.4,99 | 89 | | 45 | Jun/5 | 10 | 69.26 | 72.87 | 74.29(0.46) | 75.04(0.62) | 75.91(1.41) | 78.97 | 2.1 | | 11 | 38(7.2) | 50 | [9] | [38] | [23] | 103 | 523 | UT | 1.8 | HoldLong | | (8) | 27 | -4 | 30 | 20 | 2.7,85 | 89 | | | | |
| 46 | Jun/5 | 9 | 69.26 | 72.87 | 73.95(0.46) | 74.58(0.69) | 74.85(1.37) | 79.13 | 2.2 | | 11 | 31(12.7) | 50 | [9] | [38] | [72] | 115 | 582 | UT | 3.1 | HoldLong? | | (9) | 26 | 133 | 33 | 20 | 3.7,72 | 89 | | 47 | Jun/4 | 15 | 68.6 | 71.56 | 73.61(0.13) | 74.07(-0.02) | 73.84(-0.11) | 73.86 | 1.4 | | 8 | 18(-4.9) | 50 | [3] | [-0] | [-3] | -1 | -131 | DR | 0 | OpenShort? | | (2) | -2 | -1 | -10 | -16 | 0.3,42 | 87 | | 48 | Jun/4 | 14 | 68.6 | 71.56 | 73.52(0.12) | 74.09(-0.06) | 73.92(-0.06) | 73.9 | 1.4 | | 8 | 23(-0.4) | 50 | [2] | [0] | [3] | 13 | -90 | UT | -0 | OpenLong | | (3) | -1 | 6 | 4 | 1 | 0.4,53 | 87 | | 49 | Jun/4 | 13 | 68.6 | 71.56 | 73.43(0.08) | 74.13(-0.06) | 73.97(-0.27) | 73.67 | 1.3 | | 8 | 23(-0.2) | 45 | [2] | [-4] | [-2] | 16 | -120 | DR | -0.3 | OpenShort | | (2) | -5 | -1 | 5 | -20 | 0.3,58 | 87 | | 50 | Jun/4 | 12 | 68.6 | 71.56 | 73.37(0.06) | 74.13(0) | 74.17(-0.18) | 73.7 | 1.4 | | 8 | 23(-0.3) | 35 | [1] | [-2] | [-4] | 30 | -72 | DR | -0.5 | OpenShort | | (2) | -4 | -9 | 10 | -20 | 0.4,70 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|