|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $32.3900 One month high (close): $48.0400
OKE Daily Change: 6.89% Daily StdDev 8.72% OKE EMA_5_Trend: -5.69% 10Minute StdDev: $0
Latest Price : $36.44(6.89%) | Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.69% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 10 | 38.73 | 40.53 | 36.1(-1.23) | 33.59(-0.15) | 33.55(0.46) | 34.26 | -1.2 | | 4 | 104(-4.7) | 15 | [-14] | [1] | [24] | -40 | 1052 | UR | 0.2 | SmallShort | | (-13) | 5 | 26 | 10 | 20 | -0.5,23 | 51 | Sample size 5 Avg positive next hour return: 2.17%(60%) Avg negative next hour return: -2.42%(40%)
Daily Trend: %
Up Forces: 38.73(daily_ema_20 13.05%)
Down Forces: 33.59(hourly_sma_10 -1.96%)
Support Levels:
Resistance Levels: 36.1(hourly_sma_20 5.37%) 40.53(weak_daily_ema_10 18.3%)
|
| | | 2 | Jun/15 | 9 | 38.73 | 40.53 | 36.55(-1.23) | 33.64(-0.46) | 33.4(0.23) | 33.39 | -1.4 | | 4 | 109(-2.7) | -15 | [-14] | [-4] | [0] | -62 | 641 | DT | -0 | OpenShort? | | (-14) | 3 | -10 | 4 | 20 | -0.8,8 | 51 | | 3 | Jun/12 | 15 | 38.58 | 40.78 | 37.01(-1.16) | 33.8(-0.32) | 33.32(0.5) | 33.73 | -1.2 | | 4 | 112(1.3) | 10 | [-13] | [-0] | [11] | -62 | 600 | UR | 0.1 | SmallShort? | | (-12) | 6 | 15 | 5 | 20 | -0.8,8 | 51 | | 4 | Jun/12 | 14 | 38.58 | 40.78 | 37.45(-1.48) | 33.91(-0.71) | 33.15(-0.24) | 33.23 | -1.4 | | 4 | 110(-2.4) | -20 | [-17] | [-12] | [2] | -71 | 523 | DP | 0 | OpenShort | | (-13) | -3 | 2 | 5 | 9 | -1,4 | 51 | | 5 | Jun/12 | 13 | 38.58 | 40.78 | 38.01(-1.46) | 34.15(-1.03) | 33.23(-1.18) | 33.15 | -1.4 | | 4 | 113(-0.9) | -35 | [-17] | [-24] | [-2] | -75 | 69 | DT | -0 | HoldShort | | (-16) | -14 | -10 | 5 | 9 | -1.1,3 | 51 | | | | |
| 6 | Jun/12 | 12 | 38.58 | 40.78 | 38.57(-1.43) | 34.5(-1.1) | 33.63(-0.75) | 33.48 | -1.3 | | 4 | 114(0.2) | -15 | [-16] | [-20] | [7] | -76 | 130 | DP | -0 | OpenShort | | (-15) | -9 | 14 | 4 | 19 | -1.1,2 | 51 | | 7 | Jun/12 | 11 | 38.58 | 40.78 | 39.13(-1.47) | 34.88(-2.65) | 33.88(-1.14) | 33.01 | -1.4 | | 4 | 113(2.2) | -10 | [-17] | [-33] | [18] | -85 | -191 | DP | -0.2 | OpenShort | | (-15) | -13 | 3 | -1 | 20 | -1.4,0 | 51 | | 8 | Jun/12 | 10 | 38.58 | 40.78 | 39.71(-1.51) | 35.83(-2.77) | 34.27(-1.14) | 32.9 | -1.4 | | 4 | 111(4.5) | -50 | [-17] | [-34] | [-5] | -89 | -290 | DT | -0.3 | OpenShort | | (-15) | -13 | -21 | 1 | 20 | -1.6,1 | 51 | | 9 | Jun/12 | 9 | 38.58 | 40.78 | 40.32(-1.39) | 36.85(-2.48) | 34.66(-1.17) | 33.61 | -1.3 | | 4 | 107(4.4) | -50 | [-16] | [-32] | [-21] | -89 | -382 | DT | -0.3 | OpenShort? | | (-15) | -13 | -42 | 2 | -20 | -1.6,1 | 51 | | 10 | Jun/11 | 15 | 38.47 | 41.16 | 40.89(-1.26) | 37.79(-2.13) | 35.07(-0.88) | 35.12 | -0.8 | | 5 | 102(6) | -25 | [-14] | [-26] | [2] | -83 | -204 | DP | 0 | OpenShort? | | (-12) | -10 | 10 | 7 | -20 | -1.4,2 | 54 | | | | |
| 11 | Jun/11 | 14 | 38.47 | 41.16 | 41.41(-1.55) | 38.61(-2.15) | 35.38(-1.39) | 34.78 | -0.9 | | 5 | 96(2.7) | -50 | [-17] | [-32] | [-23] | -93 | -262 | DT | -0.1 | OpenShort | | (-13) | -15 | -5 | 5 | -20 | -1.7,0 | 54 | | 12 | Jun/11 | 13 | 38.47 | 41.16 | 42.06(-1.51) | 39.46(-1.88) | 35.88(-4.03) | 34.94 | -0.8 | | 5 | 94(4.4) | -50 | [-17] | [-59] | [-34] | -95 | -1122 | DT | -0.2 | OpenShort | | (-16) | -44 | 2 | 5 | -20 | -1.8,0 | 54 | | 13 | Jun/11 | 12 | 38.47 | 41.16 | 42.7(-1.54) | 40.22(-1.86) | 37.39(-4.22) | 34.87 | -0.9 | | 5 | 89(7.7) | -50 | [-17] | [-61] | [-53] | -103 | -1293 | DT | -0.7 | HoldShort | | (-16) | -46 | -22 | 5 | -20 | -2.1,0 | 54 | | 14 | Jun/11 | 11 | 38.47 | 41.16 | 43.37(-1.4) | 40.98(-2.13) | 39.04(-3.61) | 35.65 | -0.7 | | 5 | 82(9.7) | -50 | [-15] | [-55] | [-49] | -108 | -1222 | DT | -1 | HoldShort | | (-15) | -40 | -28 | -10 | -20 | -2.3,0 | 54 | | 15 | Jun/11 | 10 | 38.47 | 41.16 | 43.99(-1.21) | 41.87(-1.82) | 40.5(-3.21) | 36.68 | -0.4 | | 5 | 72(11) | -50 | [-13] | [-49] | [-48] | -110 | -1204 | DT | -1.3 | HoldShort | | (-13) | -35 | -16 | -14 | -20 | -2.4,0 | 54 | | | | |
| 16 | Jun/11 | 9 | 38.47 | 41.16 | 44.53(-1.07) | 42.65(-1.68) | 41.84(-2.77) | 37.27 | -0.3 | | 5 | 61(13.6) | -50 | [-12] | [-43] | [-85] | -119 | -1214 | DT | -1.8 | HoldShort? | | (-12) | -30 | -121 | -16 | -20 | -2.9,4 | 54 | | 17 | Jun/10 | 15 | 38.29 | 41.46 | 45.01(-0.5) | 43.38(-0.5) | 43.03(-0.03) | 42.48 | 0.9 | | 9 | 47(5.1) | 20 | [-6] | [-3] | [-8] | -77 | -12 | RG | -0.3 | Wait? | | (-5) | -0 | -15 | -2 | -20 | -1.3,6 | 67 | | 18 | Jun/10 | 14 | 38.29 | 41.46 | 45.24(-0.2) | 43.6(-0.43) | 43.04(0.26) | 43.12 | 1.1 | | 9 | 42(1.3) | 50 | [-2] | [1] | [3] | -67 | -176 | UR | 0 | SmallShort | | (-4) | 3 | 4 | 5 | 7 | -1.1,11 | 67 | | 19 | Jun/10 | 13 | 38.29 | 41.46 | 45.33(-0.27) | 43.79(-0.46) | 42.93(-0.72) | 42.96 | 1 | | 9 | 41(1.8) | 40 | [-3] | [-10] | [-4] | -71 | -419 | RG | 0 | Wait | | (-2) | -8 | -10 | 9 | -20 | -1.3,12 | 67 | | 20 | Jun/10 | 12 | 38.29 | 41.46 | 45.45(-0.28) | 43.99(-0.49) | 43.24(-0.48) | 43.38 | 1.1 | | 9 | 39(1) | 35 | [-3] | [-8] | [3] | -71 | -278 | RG | 0.1 | Wait | | (-2) | -5 | 3 | 12 | 2 | -1.2,9 | 67 | | | | |
| 21 | Jun/10 | 11 | 38.29 | 41.46 | 45.58(-0.37) | 44.21(-1.02) | 43.45(-0.64) | 43.23 | 1.1 | | 9 | 38(1.9) | 50 | [-4] | [-13] | [10] | -81 | -277 | RG | -0.1 | Wait | | (-3) | -7 | 16 | -1 | 20 | -1.4,4 | 67 | | 22 | Jun/10 | 10 | 38.29 | 41.46 | 45.75(-0.39) | 44.66(-1.18) | 43.73(-0.95) | 42.54 | 1 | | 9 | 36(2.9) | 15 | [-4] | [-17] | [-9] | -99 | -527 | RG | -0.7 | Wait | | (-5) | -11 | 0 | -9 | -20 | -2,1 | 67 | | 23 | Jun/10 | 9 | 38.29 | 41.46 | 45.93(-0.19) | 45.19(-1.23) | 44.15(-1.11) | 42.53 | 0.9 | | 9 | 33(2.6) | 10 | [-2] | [-19] | [-30] | -107 | -842 | RG | -1.1 | SmallLong? | | (-4) | -13 | -44 | -14 | -20 | -2.3,1 | 67 | | 24 | Jun/9 | 15 | 37.84 | 41.05 | 46.02(0.09) | 45.75(-0.76) | 44.65(-0.2) | 44.54 | 1.5 | | 10 | 31(-9) | 50 | [1] | [-4] | [-2] | -77 | -483 | DR | -0.1 | HoldShort? | | (0) | -2 | 3 | -8 | -16 | -1.1,1 | 77 | | 25 | Jun/9 | 14 | 37.84 | 41.05 | 45.98(0.43) | 46.1(-0.67) | 44.74(-0.51) | 44.41 | 1.5 | | 10 | 40(-5.7) | 50 | [5] | [-6] | [-14] | -73 | -968 | DR | -0.2 | OpenShort | | (1) | -6 | -5 | -13 | -20 | -0.9,0 | 77 | | | | |
| 26 | Jun/9 | 13 | 37.84 | 41.05 | 45.78(0.4) | 46.41(-0.5) | 44.97(-1.39) | 44.62 | 1.5 | | 10 | 45(-5.7) | 45 | [5] | [-16] | [-17] | -64 | -1102 | DR | -0.2 | OpenShort | | (5) | -16 | -0 | -19 | -20 | -0.6,1 | 77 | | 27 | Jun/9 | 12 | 37.84 | 41.05 | 45.6(0.46) | 46.64(-0.5) | 45.6(-1.38) | 44.64 | 1.5 | | 10 | 51(-4.9) | 40 | [5] | [-15] | [-24] | -53 | -1133 | DR | -0.4 | OpenShort | | (4) | -16 | -8 | -28 | -20 | -0.4,7 | 77 | | 28 | Jun/9 | 11 | 37.84 | 41.05 | 45.39(0.5) | 46.88(0.02) | 46.24(-1.32) | 45.02 | 1.6 | | 10 | 56(-4.5) | 30 | [6] | [-12] | [-27] | -33 | -1023 | DR | -0.5 | OpenShort | | (5) | -15 | 0 | -35 | -20 | -0.1,20 | 77 | | 29 | Jun/9 | 10 | 37.84 | 41.05 | 45.16(0.51) | 46.87(-0.09) | 46.86(-1.27) | 45 | 1.6 | | 10 | 60(-3.9) | 30 | [6] | [-12] | [-29] | -7 | -983 | DR | -0.7 | OpenShort | | (5) | -14 | -12 | -29 | -20 | -0.1,46 | 77 | | 30 | Jun/9 | 9 | 37.84 | 41.05 | 44.93(0.59) | 46.91(-0.07) | 47.46(-0.83) | 45.55 | 1.7 | | 10 | 64(-3.5) | 35 | [7] | [-6] | [-33] | 30 | -763 | DR | -0.7 | OpenShort? | | (6) | -9 | -46 | -18 | -20 | 0.2,75 | 77 | | | | |
| 31 | Jun/8 | 15 | 37.18 | 40.36 | 44.67(0.88) | 46.94(0.23) | 47.86(0.37) | 47.79 | 2.4 | | 11 | 68(-1.7) | 50 | [10] | [11] | [5] | 71 | -203 | UT | -0 | OpenLong? | | (9) | 4 | -1 | -6 | 20 | 1,96 | 90 | | 32 | Jun/8 | 14 | 37.18 | 40.36 | 44.28(0.82) | 46.83(0.35) | 47.69(0.37) | 47.83 | 2.4 | | 11 | 70(0.8) | 50 | [8] | [11] | [3] | 79 | 60 | UT | 0 | HoldLong | | (9) | 4 | -6 | -4 | 20 | 1.2,99 | 90 | | 33 | Jun/8 | 13 | 37.18 | 40.36 | 43.92(0.85) | 46.66(0.81) | 47.51(1.34) | 48.12 | 2.5 | | 11 | 69(1.9) | 50 | [9] | [23] | [4] | 85 | 433 | UT | 0.2 | OpenLong | | (9) | 13 | 2 | 2 | 20 | 1.4,100 | 90 | | 34 | Jun/8 | 12 | 37.18 | 40.36 | 43.55(0.88) | 46.28(0.92) | 46.88(1.12) | 48.03 | 2.5 | | 11 | 67(3.2) | 50 | [9] | [21] | [10] | 88 | 422 | UT | 0.4 | OpenLong | | (9) | 11 | 11 | 3 | 20 | 1.5,100 | 90 | | 35 | Jun/8 | 11 | 37.18 | 40.36 | 43.17(0.8) | 45.86(1.57) | 46.36(0.71) | 47.51 | 2.3 | | 11 | 64(3.2) | 50 | [8] | [20] | [1] | 90 | 381 | UT | 0.4 | OpenLong | | (9) | 7 | 12 | 10 | -20 | 1.6,100 | 90 | | | | |
| 36 | Jun/8 | 10 | 37.18 | 40.36 | 42.83(0.75) | 45.15(1.35) | 46.03(0.11) | 46.94 | 2.2 | | 11 | 60(2.9) | 50 | [8] | [13] | [-0] | 79 | 230 | UT | 0.3 | OpenLong | | (8) | 1 | -1 | 0 | 0 | 1.5,91 | 90 | | 37 | Jun/8 | 9 | 37.18 | 40.36 | 42.51(0.79) | 44.55(1.46) | 45.98(0.36) | 46.97 | 2.2 | | 11 | 58(3.9) | 50 | [8] | [16] | [19] | 80 | 341 | UT | 0.4 | OpenLong? | | (8) | 4 | 44 | -5 | 20 | 1.8,85 | 90 | | 38 | Jun/5 | 15 | 36.31 | 39.12 | 42.18(0.59) | 43.91(1.04) | 45.82(0.3) | 44.97 | 2.3 | | 10 | 54(-8.5) | 50 | [6] | [12] | [-10] | 61 | 133 | CR | -0.4 | HoldShort? | | (6) | 3 | -10 | -18 | -20 | 1.2,81 | 91 | | 39 | Jun/5 | 14 | 36.31 | 39.12 | 41.93(0.71) | 43.46(1.19) | 45.68(0.72) | 45.42 | 2.4 | | 10 | 62(2.2) | 50 | [7] | [17] | [-1] | 78 | 303 | CR | -0.1 | OpenShort | | (7) | 7 | -10 | -16 | 20 | 1.5,90 | 91 | | 40 | Jun/5 | 13 | 36.31 | 39.12 | 41.64(0.82) | 42.95(1.32) | 45.35(2.44) | 45.87 | 2.5 | | 10 | 60(4.5) | 50 | [8] | [35] | [8] | 94 | 807 | UT | 0.2 | OpenLong | | (8) | 24 | -17 | -6 | 20 | 1.9,96 | 91 | | | | |
| 41 | Jun/5 | 12 | 36.31 | 39.12 | 41.3(0.92) | 42.39(1.58) | 44.27(2.66) | 46.67 | 2.8 | | 10 | 55(9.5) | 50 | [9] | [39] | [32] | 115 | 1046 | UT | 1.2 | HoldLong | | (9) | 26 | 11 | -3 | 20 | 2.6,100 | 91 | | 42 | Jun/5 | 11 | 36.31 | 39.12 | 40.92(0.86) | 41.73(1.35) | 43.12(2.67) | 46.16 | 2.6 | | 10 | 46(11.4) | 50 | [9] | [38] | [53] | 125 | 1087 | UT | 1.8 | HoldLong | | (9) | 26 | 41 | 28 | 20 | 3,100 | 91 | | 43 | Jun/5 | 10 | 36.31 | 39.12 | 40.57(0.67) | 41.18(0.9) | 42(1.86) | 44.31 | 2.1 | | 10 | 35(7.1) | 50 | [7] | [27] | [34] | 112 | 717 | UT | 1.8 | HoldLong | | (7) | 18 | 12 | 13 | 20 | 2.9,89 | 91 | | 44 | Jun/5 | 9 | 36.31 | 39.12 | 40.3(0.62) | 40.81(0.81) | 41.23(1.69) | 43.77 | 2 | | 10 | 27(8) | 50 | [6] | [25] | [57] | 124 | 667 | UT | 2.5 | HoldLong? | | (6) | 17 | 81 | 23 | 20 | 3.4,89 | 91 | | 45 | Jun/4 | 15 | 35.51 | 38.14 | 40.05(0.23) | 40.48(-0.07) | 40.55(0.09) | 40.44 | 1.5 | | 8 | 19(-5.6) | 50 | [2] | [3] | [-4] | 41 | -113 | CR | -0.2 | HoldShort? | | (2) | 1 | -12 | -3 | 7 | 0.5,78 | 90 | | | | |
| 46 | Jun/4 | 14 | 35.51 | 38.14 | 39.96(0.38) | 40.51(0.09) | 40.51(0.43) | 40.93 | 1.6 | | 8 | 25(-2.4) | 50 | [4] | [7] | [9] | 72 | -33 | UT | 0.5 | OpenLong | | (3) | 4 | 9 | 9 | 20 | 1.2,92 | 90 | | 47 | Jun/4 | 13 | 35.51 | 38.14 | 39.81(0.36) | 40.47(0.05) | 40.34(-0.03) | 40.56 | 1.5 | | 8 | 27(-2.2) | 50 | [4] | [2] | [1] | 55 | -186 | UT | 0.2 | OpenLong | | (4) | -0 | 2 | 1 | 5 | 0.8,85 | 90 | | 48 | Jun/4 | 12 | 35.51 | 38.14 | 39.67(0.36) | 40.45(0.11) | 40.35(-0.11) | 40.47 | 1.5 | | 8 | 30(-2.6) | 50 | [4] | [2] | [2] | 51 | -196 | UT | 0.1 | OpenLong | | (4) | -1 | 3 | 17 | -17 | 0.8,81 | 90 | | 49 | Jun/4 | 11 | 35.51 | 38.14 | 39.53(0.39) | 40.41(0.22) | 40.39(-0.06) | 40.34 | 1.4 | | 8 | 32(-2.7) | 50 | [4] | [3] | [-1] | 45 | -216 | CR | -0 | HoldShort | | (4) | -1 | 2 | 15 | -20 | 0.8,75 | 90 | | 50 | Jun/4 | 10 | 35.51 | 38.14 | 39.38(0.41) | 40.32(0.27) | 40.42(-0.21) | 40.27 | 1.4 | | 8 | 35(-2.2) | 50 | [4] | [2] | [-1] | 51 | -236 | CR | -0.1 | HoldShort | | (4) | -2 | 5 | 17 | -20 | 0.8,81 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|