|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $74.0200 One month high (close): $82.9000
MRK Daily Change: -2.99% Daily StdDev 3.01% MRK EMA_5_Trend: -2.22% 10Minute StdDev: $1.9299
Latest Price : $74.02(-2.99%) | Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($1.2) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.4) Thu. Jun 11, 2020($1.6) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 14 | 79.16 | 79.99 | 76.63(-0.5) | 75.05(-0.24) | 74.25(-0.11) | 74.28 | -1.9 | | -1 | 88(-7.2) | -50 | [-17] | [-14] | [-0] | -76 | 203 | DT | 0 | HoldShort | | (-13) | -4 | 3 | 3 | -20 | -1.1,2 | 45 | Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -1.01%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.05(hourly_sma_10 1.04%) 76.63(hourly_sma_20 3.16%) 79.16(daily_ema_20 6.57%) 79.99(daily_ema_10 7.69%)
|
| | | 2 | Jun/15 | 13 | 79.16 | 79.99 | 77.02(-0.51) | 75.23(-0.33) | 74.33(-0.55) | 74.2 | -2 | | -1 | 95(-3.4) | -50 | [-17] | [-30] | [-3] | -79 | 32 | DT | -0.1 | HoldShort | | (-16) | -18 | -5 | 3 | -19 | -1.2,1 | 45 | | 3 | Jun/15 | 12 | 79.16 | 79.99 | 77.41(-0.48) | 75.48(-0.37) | 74.74(-0.42) | 74.33 | -1.9 | | -1 | 98(-0.8) | -50 | [-16] | [-26] | [-1] | -79 | 6 | DT | -0.2 | HoldShort | | (-16) | -14 | 3 | 3 | -20 | -1.2,1 | 45 | | 4 | Jun/15 | 11 | 79.16 | 79.99 | 77.79(-0.46) | 75.76(-0.46) | 75.05(-0.47) | 74.25 | -2 | | -1 | 99(1.9) | -50 | [-15] | [-29] | [-3] | -85 | -87 | DT | -0.3 | OpenShort | | (-16) | -16 | 2 | -3 | -20 | -1.4,0 | 45 | | 5 | Jun/15 | 10 | 79.16 | 79.99 | 78.15(-0.45) | 76.11(-0.5) | 75.4(-0.61) | 74.19 | -2 | | -1 | 97(2.8) | -50 | [-15] | [-34] | [-13] | -88 | -186 | DT | -0.5 | OpenShort | | (-15) | -20 | -20 | -2 | -20 | -1.6,2 | 45 | | | | |
| 6 | Jun/15 | 9 | 79.16 | 79.99 | 78.51(-0.45) | 76.49(-0.49) | 75.86(-0.35) | 74.68 | -1.8 | | -1 | 94(1.7) | -50 | [-15] | [-26] | [-26] | -88 | -94 | DT | -0.5 | OpenShort? | | (-14) | -12 | -63 | -1 | -20 | -1.6,2 | 45 | | 7 | Jun/12 | 15 | 79.47 | 80.63 | 78.87(-0.39) | 76.86(-0.36) | 76.12(-0.13) | 76.26 | -1.4 | | 1 | 93(-13.5) | -25 | [-13] | [-15] | [7] | -75 | 59 | DP | 0.1 | OpenShort? | | (-11) | -4 | 15 | 3 | 16 | -1.1,3 | 54 | | 8 | Jun/12 | 14 | 79.47 | 80.63 | 79.18(-0.42) | 77.13(-0.43) | 76.22(-0.33) | 75.89 | -1.6 | | 1 | 106(0.7) | -50 | [-14] | [-23] | [-2] | -82 | -50 | DT | -0.1 | HoldShort | | (-14) | -11 | -4 | 5 | -20 | -1.4,3 | 54 | | 9 | Jun/12 | 13 | 79.47 | 80.63 | 79.51(-0.43) | 77.46(-0.48) | 76.47(-0.45) | 76 | -1.6 | | 1 | 105(2.3) | -50 | [-14] | [-28] | [-9] | -85 | -94 | DT | -0.2 | OpenShort | | (-14) | -15 | -19 | 3 | -20 | -1.5,3 | 54 | | 10 | Jun/12 | 12 | 79.47 | 80.63 | 79.86(-0.4) | 77.83(-0.49) | 76.81(-0.41) | 76.47 | -1.4 | | 1 | 103(2.6) | -40 | [-13] | [-27] | [5] | -85 | -96 | DP | -0.1 | OpenShort | | (-13) | -14 | 19 | 4 | -20 | -1.5,3 | 54 | | | | |
| 11 | Jun/12 | 11 | 79.47 | 80.63 | 80.18(-0.44) | 78.21(-0.75) | 77.13(-0.61) | 76 | -1.6 | | 1 | 101(6.7) | -50 | [-15] | [-38] | [-13] | -98 | -209 | DT | -0.5 | OpenShort | | (-14) | -20 | -29 | 0 | -20 | -1.9,0 | 54 | | 12 | Jun/12 | 10 | 79.47 | 80.63 | 80.53(-0.39) | 78.8(-0.68) | 77.6(-0.58) | 76.73 | -1.2 | | 1 | 94(6.4) | -50 | [-13] | [-35] | [-9] | -95 | -202 | DT | -0.4 | OpenShort | | (-13) | -19 | -17 | 3 | -20 | -1.8,0 | 54 | | 13 | Jun/12 | 9 | 79.47 | 80.63 | 80.85(-0.36) | 79.34(-0.59) | 78.05(-0.51) | 77.16 | -1 | | 1 | 87(6.6) | -50 | [-12] | [-31] | [-13] | -98 | -205 | DT | -0.5 | OpenShort? | | (-12) | -17 | -22 | 2 | -20 | -1.9,0 | 54 | | 14 | Jun/11 | 15 | 79.67 | 81.12 | 81.14(-0.33) | 79.81(-0.48) | 78.45(-0.51) | 77.71 | -0.9 | | 3 | 81(3.2) | -50 | [-11] | [-28] | [-11] | -98 | -198 | DT | -0.4 | OpenShort? | | (-10) | -17 | -13 | 3 | -20 | -1.9,0 | 57 | | 15 | Jun/11 | 14 | 79.67 | 81.12 | 81.41(-0.28) | 80.19(-0.41) | 78.85(-0.56) | 78.05 | -0.8 | | 3 | 78(7.7) | -50 | [-9] | [-28] | [-12] | -103 | -263 | DT | -0.5 | HoldShort | | (-10) | -18 | -13 | 4 | -20 | -2.1,0 | 57 | | | | |
| 16 | Jun/11 | 13 | 79.67 | 81.12 | 81.64(-0.28) | 80.52(-0.43) | 79.3(-0.88) | 78.38 | -0.6 | | 3 | 70(8.9) | -50 | [-9] | [-38] | [-15] | -105 | -338 | DT | -0.6 | HoldShort | | (-9) | -28 | -22 | 1 | -20 | -2.2,0 | 57 | | 17 | Jun/11 | 12 | 79.67 | 81.12 | 81.87(-0.24) | 80.87(-0.43) | 80.01(-0.77) | 78.96 | -0.3 | | 3 | 61(8.3) | -45 | [-8] | [-34] | [-9] | -108 | -311 | DT | -0.8 | HoldShort | | (-8) | -25 | -8 | -3 | -20 | -2.3,0 | 57 | | 18 | Jun/11 | 11 | 79.67 | 81.12 | 82.06(-0.22) | 81.22(-0.42) | 80.63(-0.66) | 79.17 | -0.2 | | 3 | 53(9.9) | -45 | [-7] | [-31] | [-18] | -115 | -291 | DT | -1.3 | HoldShort | | (-7) | -21 | -20 | -25 | -20 | -2.6,0 | 57 | | 19 | Jun/11 | 10 | 79.67 | 81.12 | 82.24(-0.17) | 81.56(-0.39) | 81.16(-0.46) | 79.69 | 0 | | 3 | 43(9.6) | -40 | [-6] | [-23] | [-17] | -108 | -251 | DT | -1.6 | HoldShort | | (-6) | -15 | -22 | -23 | -20 | -2.8,12 | 57 | | 20 | Jun/11 | 9 | 79.67 | 81.12 | 82.38(-0.12) | 81.88(-0.33) | 81.53(-0.26) | 80.27 | 0.3 | | 3 | 33(7.7) | -30 | [-4] | [-15] | [-28] | -99 | -201 | DT | -1.8 | OpenShort? | | (-5) | -8 | -62 | -10 | -20 | -3,26 | 57 | | | | |
| 21 | Jun/10 | 15 | 79.72 | 81.36 | 82.48(0.01) | 82.15(-0.13) | 81.74(0.01) | 81.93 | 1.1 | | 7 | 26(0.1) | 50 | [0] | [-0] | [2] | -39 | -77 | UT | 0.4 | OpenLong? | | (-1) | 0 | -6 | 18 | 15 | -1,36 | 72 | | 22 | Jun/10 | 14 | 79.72 | 81.36 | 82.47(-0.01) | 82.26(-0.12) | 81.73(-0.09) | 82.1 | 1.1 | | 7 | 25(0.3) | 50 | [-0] | [-4] | [8] | -39 | -56 | RG | 0.7 | Wait | | (1) | -3 | 10 | 21 | 7 | -0.7,29 | 72 | | 23 | Jun/10 | 13 | 79.72 | 81.36 | 82.48(-0.04) | 82.36(-0.13) | 81.8(-0.19) | 81.82 | 1 | | 7 | 25(1) | 35 | [-1] | [-7] | [2] | -69 | -90 | RG | 0 | Wait | | (-1) | -6 | 10 | -1 | -14 | -1.3,14 | 72 | | 24 | Jun/10 | 12 | 79.72 | 81.36 | 82.51(-0.07) | 82.47(-0.18) | 81.96(-0.33) | 81.54 | 0.9 | | 7 | 24(2.4) | 15 | [-2] | [-13] | [-5] | -94 | -133 | RG | -0.8 | SmallLong | | (-2) | -11 | 8 | -29 | -20 | -1.9,4 | 72 | | 25 | Jun/10 | 11 | 79.72 | 81.36 | 82.57(-0.07) | 82.62(-0.17) | 82.23(-0.4) | 81.32 | 0.8 | | 7 | 22(4.5) | 5 | [-2] | [-15] | [-20] | -103 | -183 | RG | -2 | SmallLong | | (-2) | -13 | -20 | -42 | -20 | -2.8,17 | 72 | | | | |
| 26 | Jun/10 | 10 | 79.72 | 81.36 | 82.62(-0.06) | 82.76(-0.14) | 82.56(-0.28) | 81.86 | 1 | | 7 | 17(2) | -5 | [-2] | [-11] | [-18] | -65 | -100 | RG | -2 | SmallLong | | (-1) | -9 | -23 | -40 | -20 | -2.1,38 | 72 | | 27 | Jun/10 | 9 | 79.72 | 81.36 | 82.62(0) | 82.88(-0.03) | 82.79(-0.14) | 82.48 | 1.3 | | 7 | 15(-0.2) | 20 | [0] | [-4] | [-7] | -6 | -59 | DR | -1 | OpenShort? | | (-1) | -5 | -4 | -24 | -20 | -0.6,59 | 72 | | 28 | Jun/9 | 15 | 79.49 | 80.97 | 82.67(0.01) | 82.91(-0.01) | 82.91(-0.08) | 82.59 | 1.5 | | 7 | 15(-4.2) | 20 | [0] | [-1] | [-9] | 23 | -43 | DR | -1 | OpenShort? | | (0) | -3 | -11 | -15 | -20 | -0.3,80 | 70 | | 29 | Jun/9 | 14 | 79.49 | 80.97 | 82.66(0.09) | 82.92(0.04) | 82.98(-0.04) | 82.9 | 1.6 | | 7 | 20(-2.6) | 45 | [3] | [2] | [-3] | 56 | -75 | CR | -0.2 | HoldShort | | (1) | -1 | -3 | -6 | -10 | 0.6,91 | 70 | | 30 | Jun/9 | 13 | 79.49 | 80.97 | 82.59(0.09) | 82.88(0.09) | 83.01(0.05) | 82.98 | 1.7 | | 7 | 22(-2.3) | 40 | [3] | [5] | [-1] | 65 | -32 | CR | -0.1 | HoldShort | | (3) | 2 | -1 | -0 | -11 | 0.8,95 | 70 | | | | |
| 31 | Jun/9 | 12 | 79.49 | 80.97 | 82.51(0.09) | 82.81(0.14) | 83.01(0) | 83 | 1.7 | | 7 | 25(-2.8) | 35 | [3] | [5] | [-2] | 69 | -35 | CR | 0.1 | HoldShort | | (2) | 0 | -2 | -3 | -12 | 1,94 | 70 | | 32 | Jun/9 | 11 | 79.49 | 80.97 | 82.43(0.12) | 82.69(0.1) | 82.97(0.07) | 83.06 | 1.7 | | 7 | 27(-1.9) | 50 | [4] | [7] | [3] | 74 | -28 | UT | 0.2 | OpenLong | | (3) | 2 | 4 | 2 | 11 | 1.1,96 | 70 | | 33 | Jun/9 | 10 | 79.49 | 80.97 | 82.33(0.11) | 82.6(0.05) | 82.91(0.07) | 82.95 | 1.7 | | 7 | 29(-0.2) | 45 | [4] | [6] | [-1] | 66 | -18 | CR | 0.1 | HoldShort | | (4) | 2 | -4 | -7 | 18 | 1,91 | 70 | | 34 | Jun/9 | 9 | 79.49 | 80.97 | 82.24(0.1) | 82.56(0.06) | 82.85(0.11) | 83.07 | 1.7 | | 7 | 29(1.4) | 50 | [3] | [7] | [7] | 78 | 25 | UT | 0.4 | OpenLong? | | (4) | 4 | 12 | 0 | 20 | 1.3,95 | 70 | | 35 | Jun/8 | 15 | 79.27 | 80.49 | 82.16(0.05) | 82.51(0.03) | 82.76(0.14) | 82.75 | 1.7 | | 7 | 28(-0.5) | 35 | [2] | [8] | [-2] | 67 | 54 | CR | -0 | HoldShort? | | (3) | 5 | -9 | 0 | 10 | 1,92 | 60 | | | | |
| 36 | Jun/8 | 14 | 79.27 | 80.49 | 82.12(0.06) | 82.48(0.02) | 82.65(0.29) | 83 | 1.9 | | 7 | 29(1.8) | 50 | [2] | [12] | [8] | 86 | 123 | UT | 0.6 | OpenLong | | (2) | 9 | 9 | 13 | 20 | 1.5,98 | 60 | | 37 | Jun/8 | 13 | 79.27 | 80.49 | 82.07(0.04) | 82.46(0.03) | 82.41(0.14) | 82.76 | 1.7 | | 7 | 27(1.1) | 45 | [1] | [8] | [6] | 77 | 74 | UT | 0.7 | OpenLong | | (2) | 5 | 3 | 19 | 17 | 1.3,94 | 60 | | 38 | Jun/8 | 12 | 79.27 | 80.49 | 82.03(0.03) | 82.43(0.04) | 82.3(0.05) | 82.68 | 1.7 | | 7 | 26(1) | 40 | [1] | [5] | [5] | 66 | 60 | UT | 0.7 | OpenLong | | (1) | 2 | 4 | 20 | 10 | 1.3,83 | 60 | | 39 | Jun/8 | 11 | 79.27 | 80.49 | 82(0.03) | 82.4(0.14) | 82.26(-0.01) | 82.58 | 1.7 | | 7 | 25(0.9) | 35 | [1] | [4] | [4] | 46 | 34 | UT | 0.7 | OpenLong | | (1) | -0 | 14 | 1 | -12 | 1.2,66 | 60 | | 40 | Jun/8 | 10 | 79.27 | 80.49 | 81.98(0.02) | 82.29(0.09) | 82.26(-0.08) | 82.21 | 1.5 | | 7 | 24(-1) | 40 | [1] | [1] | [1] | 21 | -12 | UT | -0.1 | OpenLong | | (0) | -3 | 14 | -13 | -18 | 0.5,58 | 60 | | | | |
| 41 | Jun/8 | 9 | 79.27 | 80.49 | 81.96(0.03) | 82.22(0.06) | 82.32(-0.23) | 81.83 | 1.3 | | 7 | 25(-1.5) | 15 | [1] | [-4] | [-12] | 7 | -112 | DR | -1 | OpenShort? | | (-0) | -7 | -13 | -22 | -20 | -0.3,64 | 60 | | 42 | Jun/5 | 15 | 78.94 | 79.84 | 81.94(0.07) | 82.17(0.13) | 82.51(-0.07) | 82.19 | 1.7 | | 6 | 26(-5.5) | 30 | [2] | [2] | [-8] | 42 | -61 | CR | -0.6 | HoldShort? | | (2) | -2 | -11 | -11 | -20 | 0.5,79 | 57 | | 43 | Jun/5 | 14 | 78.94 | 79.84 | 81.88(0.12) | 82.07(0.17) | 82.56(0.03) | 82.49 | 1.9 | | 6 | 32(-2.4) | 35 | [4] | [7] | [-3] | 61 | -48 | CR | -0.1 | HoldShort | | (3) | 1 | -4 | -11 | 4 | 1,86 | 57 | | 44 | Jun/5 | 13 | 78.94 | 79.84 | 81.78(0.13) | 81.93(0.15) | 82.54(0.28) | 82.6 | 1.9 | | 6 | 34(-1.7) | 50 | [4] | [14] | [3] | 74 | 35 | UT | 0.1 | OpenLong | | (4) | 9 | 4 | 1 | 20 | 1.3,91 | 57 | | 45 | Jun/5 | 12 | 78.94 | 79.84 | 81.67(0.13) | 81.81(0.07) | 82.31(0.24) | 82.5 | 1.9 | | 6 | 36(-2.1) | 50 | [4] | [12] | [1] | 75 | 25 | UT | 0.3 | HoldLong | | (4) | 8 | -10 | 5 | 20 | 1.2,95 | 57 | | | | |
| 46 | Jun/5 | 11 | 78.94 | 79.84 | 81.56(0.16) | 81.75(0.1) | 82.11(0.34) | 82.77 | 2 | | 6 | 38(-1.4) | 50 | [5] | [16] | [14] | 93 | 72 | UT | 0.9 | HoldLong | | (5) | 11 | 12 | 27 | 20 | 1.7,100 | 57 | | 47 | Jun/5 | 10 | 78.94 | 79.84 | 81.43(0.16) | 81.67(0.04) | 81.83(0.32) | 82.46 | 1.9 | | 6 | 39(-2) | 50 | [5] | [14] | [9] | 72 | 45 | UT | 0.8 | OpenLong | | (5) | 10 | 3 | 17 | 20 | 1.4,87 | 57 | | 48 | Jun/5 | 9 | 78.94 | 79.84 | 81.3(0.17) | 81.64(0.04) | 81.57(0.31) | 82.37 | 1.8 | | 6 | 41(-2.7) | 50 | [5] | [14] | [19] | 60 | 35 | UT | 1 | OpenLong? | | (5) | 10 | 35 | 20 | 20 | 1.4,75 | 57 | | 49 | Jun/4 | 15 | 78.6 | 79.27 | 81.16(0.13) | 81.61(-0.07) | 81.32(0.01) | 81.45 | 1.5 | | 5 | 44(-3.8) | 50 | [4] | [2] | [0] | 12 | -94 | UT | 0.2 | OpenLong? | | (3) | 0 | -3 | 4 | 6 | 0.3,54 | 54 | | 50 | Jun/4 | 14 | 78.6 | 79.27 | 81.06(0.12) | 81.67(-0.05) | 81.31(-0.1) | 81.52 | 1.6 | | 5 | 48(-1.6) | 35 | [4] | [-1] | [2] | 22 | -91 | RG | 0.2 | Wait | | (5) | -3 | 5 | 7 | -5 | 0.5,59 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|