|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $82.2200 One month high (close): $113.6700
AXP Daily Change: 2.23% Daily StdDev 5.89% AXP EMA_5_Trend: -1.83% 10Minute StdDev: $1.5101
Latest Price : $103.95(2.23%) | Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($3.9) Wed. Jun 10, 2020($1.7) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.4)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: 0.6
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 13 | 99.7 | 105.49 | 100.81(-0.27) | 100.5(0.17) | 101.06(0.35) | 102.58 | 0.4 | | 10 | 29(-5) | 45 | [-5] | [7] | [16] | 60 | 592 | UR | 0.7 | SmallShort | | (-3) | 6 | 5 | 32 | 20 | 0.8,90 | 62 | Sample size 10 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 105.49(daily_ema_10 2.84%)
Down Forces: 100.81(hourly_sma_20 -1.73%)
Support Levels: 100.5(hourly_sma_10 -2.03%) 99.7(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Jun/15 | 12 | 99.7 | 105.49 | 101.08(-0.28) | 100.33(0.02) | 100.7(0.54) | 102.21 | 0.3 | | 10 | 34(-4.3) | 50 | [-5] | [9] | [20] | 30 | 590 | UR | 0.6 | SmallShort | | (-4) | 9 | 17 | 28 | 20 | 0.4,70 | 62 | | 3 | Jun/15 | 11 | 99.7 | 105.49 | 101.36(-0.33) | 100.31(0.22) | 100.16(0.36) | 101.08 | 0.2 | | 10 | 39(-3.1) | 35 | [-6] | [8] | [6] | -12 | 450 | UR | 0.3 | SmallShort | | (-5) | 6 | 13 | 9 | 5 | -0.1,41 | 62 | | 4 | Jun/15 | 10 | 99.7 | 105.49 | 101.7(-0.35) | 100.09(0.05) | 99.8(-0.01) | 100.18 | 0.1 | | 10 | 42(-1.9) | 40 | [-6] | [-0] | [6] | -37 | 249 | UR | 0.1 | SmallShort | | (-6) | -0 | 14 | 8 | -1 | -0.5,26 | 62 | | 5 | Jun/15 | 9 | 99.7 | 105.49 | 102.06(-0.38) | 100.04(-0.11) | 99.81(-0.12) | 99.25 | -0.1 | | 10 | 44(-2) | 10 | [-7] | [-3] | [-10] | -55 | 126 | RG | -0.2 | Wait? | | (-6) | -2 | -23 | 3 | -20 | -0.8,15 | 62 | | | | |
| 6 | Jun/12 | 15 | 98.68 | 104.87 | 102.45(-0.36) | 100.15(0.13) | 99.93(-0.02) | 100.79 | 0.2 | | 9 | 46(-0.7) | 35 | [-6] | [0] | [9] | -39 | 245 | UR | 0.2 | SmallShort? | | (-5) | -0 | 19 | 6 | 18 | -0.5,24 | 65 | | 7 | Jun/12 | 14 | 98.68 | 104.87 | 102.82(-0.57) | 100.02(-0.06) | 99.95(-0.51) | 99.49 | 0.1 | | 9 | 46(-2.8) | -5 | [-9] | [-10] | [-1] | -61 | 153 | RG | -0.1 | Wait | | (-7) | -8 | 3 | -2 | -20 | -0.8,9 | 65 | | 8 | Jun/12 | 13 | 98.68 | 104.87 | 103.41(-0.56) | 100.08(-0.18) | 100.46(0.08) | 99.29 | 0.1 | | 9 | 49(-1.7) | 0 | [-9] | [-1] | [-7] | -65 | 215 | RG | -0.3 | Wait | | (-9) | 1 | -14 | -3 | -19 | -1,10 | 65 | | 9 | Jun/12 | 12 | 98.68 | 104.87 | 103.99(-0.52) | 100.26(-0.19) | 100.38(0.1) | 100.21 | 0.2 | | 9 | 51(-0.7) | 20 | [-8] | [-1] | [5] | -57 | 221 | RG | -0 | Wait | | (-8) | 2 | 5 | 0 | 20 | -0.9,16 | 65 | | 10 | Jun/12 | 11 | 98.68 | 104.87 | 104.53(-0.49) | 100.45(-0.67) | 100.28(-0.09) | 99.87 | 0.1 | | 9 | 52(0.3) | 30 | [-8] | [-8] | [5] | -56 | 50 | RG | -0.1 | Wait | | (-8) | -1 | -15 | 10 | 20 | -1.1,22 | 65 | | | | |
| 11 | Jun/12 | 10 | 98.68 | 104.87 | 105.04(-0.42) | 101.12(-0.71) | 100.37(0.28) | 100.88 | 0.3 | | 9 | 51(0.4) | 30 | [-7] | [-2] | [7] | -56 | 120 | RG | 0.1 | Wait | | (-7) | 4 | -17 | 10 | 20 | -1,19 | 65 | | 12 | Jun/12 | 9 | 98.68 | 104.87 | 105.49(-0.34) | 101.84(-0.56) | 100.09(0.4) | 102.05 | 0.4 | | 9 | 51(-0.5) | 50 | [-5] | [2] | [28] | -58 | 143 | UR | 0.5 | SmallShort? | | (-6) | 6 | 47 | 10 | 20 | -0.8,12 | 65 | | 13 | Jun/11 | 15 | 97.84 | 104.35 | 105.85(-0.55) | 102.41(-0.86) | 99.69(-0.46) | 98.88 | 0.1 | | 9 | 51(3.7) | -5 | [-9] | [-16] | [-8] | -87 | -193 | RG | -0.2 | Wait? | | (-8) | -7 | -12 | 4 | -20 | -1.6,3 | 63 | | 14 | Jun/11 | 14 | 97.84 | 104.35 | 106.43(-0.63) | 103.3(-0.74) | 100.15(-0.47) | 99.7 | 0.2 | | 9 | 48(1.3) | -10 | [-10] | [-15] | [-9] | -87 | -103 | DT | -0.1 | OpenShort | | (-8) | -7 | -9 | 7 | -20 | -1.6,3 | 63 | | 15 | Jun/11 | 13 | 97.84 | 104.35 | 107.1(-0.58) | 104.07(-0.65) | 100.62(-1.24) | 100.33 | 0.3 | | 9 | 46(1.7) | -5 | [-9] | [-26] | [-4] | -88 | -346 | RG | -0.1 | Wait | | (-9) | -19 | 12 | 8 | -20 | -1.6,2 | 63 | | | | |
| 16 | Jun/11 | 12 | 97.84 | 104.35 | 107.73(-0.62) | 104.75(-0.83) | 101.88(-1.65) | 99.51 | 0.2 | | 9 | 45(4.3) | -30 | [-10] | [-34] | [-16] | -100 | -544 | DT | -0.6 | HoldShort | | (-10) | -25 | -8 | 5 | -20 | -2,0 | 63 | | 17 | Jun/11 | 11 | 97.84 | 104.35 | 108.4(-0.55) | 105.62(-1.05) | 103.59(-1.46) | 100.05 | 0.2 | | 9 | 40(5.5) | -25 | [-8] | [-32] | [-19] | -108 | -581 | DT | -1 | HoldShort | | (-9) | -22 | -16 | -9 | -20 | -2.3,0 | 63 | | 18 | Jun/11 | 10 | 97.84 | 104.35 | 109(-0.48) | 106.74(-0.92) | 105.13(-1.24) | 101.16 | 0.4 | | 9 | 35(5.7) | -20 | [-7] | [-27] | [-21] | -113 | -537 | DT | -1.3 | HoldShort | | (-8) | -19 | -13 | -15 | -20 | -2.5,0 | 63 | | 19 | Jun/11 | 9 | 97.84 | 104.35 | 109.53(-0.44) | 107.73(-0.81) | 106.45(-1) | 102.08 | 0.5 | | 9 | 29(6) | -15 | [-7] | [-23] | [-39] | -114 | -484 | DT | -1.7 | HoldShort? | | (-7) | -15 | -63 | -13 | -20 | -2.8,6 | 63 | | 20 | Jun/10 | 15 | 96.91 | 104.42 | 110.01(-0.27) | 108.61(-0.32) | 107.52(-0.09) | 106.6 | 1 | | 11 | 23(3.5) | 15 | [-4] | [-4] | [-12] | -81 | -53 | RG | -0.4 | Wait? | | (-4) | -1 | -20 | 0 | -20 | -1.6,9 | 69 | | | | |
| 21 | Jun/10 | 14 | 96.91 | 104.42 | 110.31(-0.04) | 108.96(-0.16) | 107.61(-0.04) | 108.06 | 1.1 | | 11 | 20(0.6) | 50 | [-1] | [-1] | [1] | -67 | -166 | RG | 0.2 | Wait | | (-3) | -1 | 5 | 10 | -20 | -1.2,13 | 69 | | 22 | Jun/10 | 13 | 96.91 | 104.42 | 110.36(-0.08) | 109.13(-0.14) | 107.65(-0.64) | 107.73 | 1.1 | | 11 | 19(0.9) | 40 | [-1] | [-10] | [-4] | -75 | -328 | RG | 0 | Wait | | (-1) | -10 | -1 | 6 | -20 | -1.4,10 | 69 | | 23 | Jun/10 | 12 | 96.91 | 104.42 | 110.44(-0.13) | 109.28(-0.26) | 108.35(-0.59) | 107.8 | 1.1 | | 11 | 18(1) | 40 | [-2] | [-10] | [-3] | -82 | -260 | RG | -0.3 | Wait | | (-1) | -9 | 5 | -6 | -20 | -1.5,6 | 69 | | 24 | Jun/10 | 11 | 96.91 | 104.42 | 110.58(-0.17) | 109.57(-0.51) | 109(-0.64) | 107.41 | 1.1 | | 11 | 17(1.5) | 30 | [-3] | [-13] | [-6] | -96 | -276 | RG | -0.9 | SmallLong | | (-2) | -10 | 5 | -32 | -20 | -1.9,2 | 69 | | 25 | Jun/10 | 10 | 96.91 | 104.42 | 110.76(-0.2) | 110.13(-0.53) | 109.71(-0.55) | 107.07 | 1 | | 11 | 16(2.3) | 5 | [-3] | [-12] | [-17] | -92 | -262 | RG | -1.7 | SmallLong | | (-3) | -8 | -16 | -27 | -20 | -2.4,18 | 69 | | | | |
| 26 | Jun/10 | 9 | 96.91 | 104.42 | 110.98(-0.15) | 110.71(-0.43) | 110.31(-0.27) | 108.27 | 1.1 | | 11 | 13(0.6) | 10 | [-2] | [-7] | [-21] | -65 | -152 | RG | -1.5 | SmallLong? | | (-2) | -4 | -39 | -16 | -20 | -2,35 | 69 | | 27 | Jun/9 | 15 | 95.77 | 103.93 | 111.15(-0.1) | 111.19(-0.07) | 110.61(0.36) | 111.19 | 1.5 | | 13 | 13(-4.3) | 50 | [-2] | [7] | [4] | 0 | 196 | UR | 0.5 | SmallShort? | | (-0) | 6 | 2 | 13 | 13 | 0,50 | 77 | | 28 | Jun/9 | 14 | 95.77 | 103.93 | 111.26(0.24) | 111.26(-0.07) | 110.22(0.08) | 111.05 | 1.5 | | 13 | 17(-2.8) | 50 | [4] | [4] | [2] | -10 | -250 | UT | 0.5 | OpenLong | | (-2) | 1 | 1 | 9 | -2 | -0.1,43 | 77 | | 29 | Jun/9 | 13 | 95.77 | 103.93 | 111(0.22) | 111.33(-0.08) | 110.14(-0.37) | 110.96 | 1.5 | | 13 | 20(-2.6) | 50 | [3] | [-3] | [3] | -18 | -324 | RG | 0.4 | Wait | | (4) | -6 | 12 | -2 | -6 | -0,32 | 77 | | 30 | Jun/9 | 12 | 95.77 | 103.93 | 110.76(0.2) | 111.41(-0.22) | 110.55(-0.51) | 110.1 | 1.4 | | 13 | 23(-1.7) | 50 | [3] | [-6] | [-5] | -40 | -405 | DR | -0.2 | OpenShort | | (3) | -8 | 5 | -24 | -20 | -0.3,18 | 77 | | | | |
| 31 | Jun/9 | 11 | 95.77 | 103.93 | 110.54(0.15) | 111.66(0.07) | 111.11(-0.59) | 109.73 | 1.4 | | 13 | 24(-1.4) | 35 | [2] | [-5] | [-14] | -36 | -381 | DR | -0.6 | OpenShort | | (3) | -9 | 6 | -35 | -20 | -0.3,22 | 77 | | 32 | Jun/9 | 10 | 95.77 | 103.93 | 110.37(0.12) | 111.58(-0.02) | 111.76(-0.49) | 109.26 | 1.3 | | 13 | 26(-1.1) | 20 | [2] | [-5] | [-22] | -13 | -350 | DR | -1 | OpenShort | | (2) | -8 | -18 | -27 | -20 | -0.4,47 | 77 | | 33 | Jun/9 | 9 | 95.77 | 103.93 | 110.23(0.19) | 111.6(0.01) | 112.31(-0.2) | 110.64 | 1.5 | | 13 | 27(-2.2) | 40 | [3] | [0] | [-17] | 32 | -210 | DR | -0.6 | OpenShort? | | (3) | -3 | -31 | -12 | -20 | 0.2,77 | 77 | | 34 | Jun/8 | 15 | 94.47 | 102.32 | 110.02(0.37) | 111.59(0.17) | 112.53(0.23) | 113.04 | 1.9 | | 13 | 29(-1.9) | 50 | [6] | [10] | [5] | 69 | -55 | UT | 0.2 | OpenLong? | | (5) | 4 | 2 | 4 | 20 | 1,94 | 79 | | 35 | Jun/8 | 14 | 94.47 | 102.32 | 109.61(0.35) | 111.4(0.14) | 112.27(0.06) | 112.9 | 1.9 | | 13 | 31(-0.4) | 50 | [5] | [7] | [5] | 68 | -45 | UT | 0.2 | OpenLong | | (6) | 1 | -1 | 2 | 20 | 1.1,90 | 79 | | | | |
| 36 | Jun/8 | 13 | 94.47 | 102.32 | 109.23(0.38) | 111.24(0.12) | 112.21(0.73) | 112.99 | 1.9 | | 13 | 31(0.1) | 50 | [6] | [17] | [12] | 68 | 137 | UT | 0.3 | OpenLong | | (6) | 11 | 13 | 5 | 20 | 1.3,85 | 79 | | 37 | Jun/8 | 12 | 94.47 | 102.32 | 108.82(0.33) | 111.11(-0.13) | 111.4(0.45) | 111.99 | 1.8 | | 13 | 31(-0.3) | 50 | [5] | [10] | [8] | 58 | 67 | UT | 0.2 | OpenLong | | (5) | 7 | 3 | 1 | 20 | 1.1,80 | 79 | | 38 | Jun/8 | 11 | 94.47 | 102.32 | 108.47(0.34) | 111.25(0.54) | 110.9(0.22) | 111.74 | 1.8 | | 13 | 31(-0.2) | 50 | [5] | [12] | [-4] | 61 | 9 | CR | 0.3 | HoldShort | | (5) | 3 | -0 | 13 | -20 | 1.1,83 | 79 | | 39 | Jun/8 | 10 | 94.47 | 102.32 | 108.1(0.35) | 110.66(0.51) | 110.66(0.13) | 111.75 | 1.8 | | 13 | 32(-0.3) | 50 | [5] | [11] | [-5] | 53 | 16 | CR | 0.4 | HoldShort | | (5) | 2 | -11 | 7 | -20 | 1.2,73 | 79 | | 40 | Jun/8 | 9 | 94.47 | 102.32 | 107.72(0.44) | 110.1(0.62) | 110.52(0.22) | 112.56 | 1.9 | | 13 | 32(0.1) | 50 | [7] | [13] | [19] | 54 | 58 | UT | 0.7 | OpenLong? | | (6) | 3 | 49 | 1 | 20 | 1.6,64 | 79 | | | | |
| 41 | Jun/5 | 15 | 93.17 | 99.87 | 107.25(0.32) | 109.42(0.23) | 110.28(-0.49) | 108.94 | 1.9 | | 12 | 32(-9.2) | 40 | [5] | [-2] | [-11] | 22 | -293 | DR | -0.4 | OpenShort? | | (4) | -7 | -7 | -14 | -20 | 0.6,57 | 81 | | 42 | Jun/5 | 14 | 93.17 | 99.87 | 106.91(0.5) | 109.17(0.28) | 110.83(-0.69) | 109.49 | 1.9 | | 12 | 41(-3) | 50 | [8] | [-4] | [-10] | 33 | -443 | DR | -0.4 | OpenShort | | (6) | -10 | -14 | -15 | -20 | 0.7,65 | 81 | | 43 | Jun/5 | 13 | 93.17 | 99.87 | 106.37(0.53) | 108.86(0.38) | 111.6(0.85) | 110.53 | 2 | | 12 | 44(-0.7) | 50 | [8] | [21] | [-2] | 51 | 66 | CR | -0.3 | HoldShort | | (8) | 13 | -7 | -13 | 20 | 1.1,73 | 81 | | 44 | Jun/5 | 12 | 93.17 | 99.87 | 105.81(0.52) | 108.45(0.58) | 110.66(0.88) | 111.06 | 2.1 | | 12 | 45(0.3) | 50 | [8] | [22] | [-1] | 63 | 196 | CR | 0.1 | HoldShort | | (9) | 13 | -4 | -18 | 20 | 1.4,78 | 81 | | 45 | Jun/5 | 11 | 93.17 | 99.87 | 105.26(0.54) | 107.82(0.57) | 109.69(1.03) | 111.35 | 2.1 | | 12 | 44(1.6) | 50 | [8] | [25] | [8] | 77 | 296 | UT | 0.4 | OpenLong | | (8) | 16 | -4 | 4 | 20 | 1.6,87 | 81 | | | | |
| 46 | Jun/5 | 10 | 93.17 | 99.87 | 104.69(0.56) | 107.21(0.64) | 108.57(0.99) | 111.69 | 2.2 | | 12 | 43(3.2) | 50 | [8] | [25] | [6] | 89 | 352 | UT | 0.9 | OpenLong | | (9) | 15 | -22 | 6 | 20 | 1.9,91 | 81 | | 47 | Jun/5 | 9 | 93.17 | 99.87 | 104.11(0.64) | 106.53(0.8) | 107.51(1.31) | 113.37 | 2.4 | | 12 | 40(6.9) | 50 | [10] | [31] | [60] | 116 | 566 | UT | 1.7 | HoldLong? | | (10) | 20 | 105 | 15 | 20 | 2.8,96 | 81 | | 48 | Jun/4 | 15 | 91.96 | 97.86 | 103.44(0.32) | 105.68(0.13) | 106.12(-0.12) | 105.82 | 1.8 | | 11 | 33(-7.3) | 50 | [5] | [3] | [0] | 64 | -128 | UT | -0.1 | OpenLong? | | (4) | -2 | -6 | 21 | -17 | 0.9,91 | 76 | | 49 | Jun/4 | 14 | 91.96 | 97.86 | 103.11(0.47) | 105.54(0.19) | 106.25(0.27) | 106.22 | 1.9 | | 11 | 40(-2.2) | 50 | [7] | [10] | [6] | 71 | -112 | UT | -0 | OpenLong | | (6) | 4 | 6 | 24 | 3 | 1,96 | 76 | | 50 | Jun/4 | 13 | 91.96 | 97.86 | 102.63(0.45) | 105.34(0.25) | 105.96(0.11) | 105.77 | 1.8 | | 11 | 42(-1.4) | 50 | [7] | [8] | [-1] | 72 | -122 | CR | -0.1 | HoldShort | | (7) | 2 | -8 | 24 | -20 | 1,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|